PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:28 | - | 25,915 |
04.10.24 17:42:06 | - | 25,915 |
04.10.24 17:42:05 | - | 25,915 |
04.10.24 17:42:04 | - | 25,915 |
04.10.24 17:42:03 | - | 25,915 |
04.10.24 17:41:44 | - | 25,920 |
04.10.24 17:41:43 | - | 25,915 |
04.10.24 17:41:32 | - | 25,925 |
04.10.24 17:41:31 | - | 25,920 |
04.10.24 17:41:23 | - | 25,925 |
04.10.24 17:41:22 | - | 25,920 |
04.10.24 17:41:21 | - | 25,920 |
04.10.24 17:41:12 | - | 25,925 |
04.10.24 17:41:10 | - | 25,920 |
04.10.24 17:41:08 | - | 25,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:07 | - | 25,920 |
04.10.24 17:41:01 | - | 25,920 |
04.10.24 17:41:00 | - | 25,920 |
04.10.24 17:40:53 | - | 25,925 |
04.10.24 17:40:51 | - | 25,920 |
04.10.24 17:40:50 | - | 25,925 |
04.10.24 17:40:48 | - | 25,920 |
04.10.24 17:40:29 | - | 25,920 |
04.10.24 17:40:18 | - | 25,915 |
04.10.24 17:40:17 | - | 25,915 |
04.10.24 17:40:17 | - | 25,910 |
04.10.24 17:40:17 | - | 25,910 |
04.10.24 17:40:14 | - | 25,910 |
04.10.24 17:40:14 | - | 25,895 |
04.10.24 17:39:30 | - | 25,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:28 | - | 25,895 |
04.10.24 17:38:55 | - | 25,900 |
04.10.24 17:38:51 | - | 25,895 |
04.10.24 17:38:47 | - | 25,900 |
04.10.24 17:38:00 | - | 25,895 |
04.10.24 17:38:00 | - | 25,895 |
04.10.24 17:37:56 | - | 25,925 |
04.10.24 17:37:56 | - | 25,905 |
04.10.24 17:37:15 | - | 25,910 |
04.10.24 17:37:14 | - | 25,895 |
04.10.24 17:36:37 | - | 25,900 |
04.10.24 17:36:37 | - | 25,905 |
04.10.24 17:36:37 | - | 25,900 |
04.10.24 17:36:35 | - | 25,895 |
04.10.24 17:36:35 | - | 25,890 |