PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:25 | - | 25,950 |
04.10.24 17:47:21 | - | 25,950 |
04.10.24 17:47:19 | - | 25,950 |
04.10.24 17:47:16 | - | 25,955 |
04.10.24 17:47:04 | - | 25,950 |
04.10.24 17:47:02 | - | 25,950 |
04.10.24 17:46:48 | - | 25,950 |
04.10.24 17:46:43 | - | 25,950 |
04.10.24 17:46:28 | - | 25,950 |
04.10.24 17:46:26 | - | 25,950 |
04.10.24 17:46:24 | - | 25,945 |
04.10.24 17:46:23 | - | 25,940 |
04.10.24 17:46:06 | - | 25,945 |
04.10.24 17:46:02 | - | 25,940 |
04.10.24 17:46:00 | - | 25,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:59 | - | 25,945 |
04.10.24 17:45:57 | - | 25,950 |
04.10.24 17:45:28 | - | 25,950 |
04.10.24 17:45:27 | - | 25,950 |
04.10.24 17:45:23 | - | 25,955 |
04.10.24 17:45:22 | - | 25,950 |
04.10.24 17:45:07 | - | 25,955 |
04.10.24 17:45:06 | - | 25,950 |
04.10.24 17:44:56 | - | 25,955 |
04.10.24 17:44:52 | - | 25,950 |
04.10.24 17:44:47 | - | 25,950 |
04.10.24 17:44:44 | - | 25,950 |
04.10.24 17:44:43 | - | 25,950 |
04.10.24 17:44:38 | - | 25,950 |
04.10.24 17:43:53 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:47 | - | 25,945 |
04.10.24 17:43:04 | - | 25,950 |
04.10.24 17:43:03 | - | 25,945 |
04.10.24 17:43:01 | - | 25,950 |
04.10.24 17:42:47 | - | 25,945 |
04.10.24 17:42:41 | - | 25,945 |
04.10.24 17:42:41 | - | 25,935 |
04.10.24 17:42:40 | - | 25,935 |
04.10.24 17:42:38 | - | 25,930 |
04.10.24 17:42:37 | - | 25,935 |
04.10.24 17:42:36 | - | 25,930 |
04.10.24 17:42:35 | - | 25,930 |
04.10.24 17:42:33 | - | 25,935 |
04.10.24 17:42:32 | - | 25,930 |
04.10.24 17:42:29 | - | 25,930 |