PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:10 | - | 25,860 |
04.10.24 17:31:10 | - | 25,855 |
04.10.24 17:30:53 | - | 25,855 |
04.10.24 17:30:49 | - | 25,860 |
04.10.24 17:30:48 | - | 25,865 |
04.10.24 17:30:43 | - | 25,870 |
04.10.24 17:30:33 | - | 25,870 |
04.10.24 17:30:32 | - | 25,865 |
04.10.24 17:30:30 | - | 25,860 |
04.10.24 17:30:27 | - | 25,870 |
04.10.24 17:30:25 | - | 25,870 |
04.10.24 17:30:20 | - | 25,875 |
04.10.24 17:30:14 | - | 25,870 |
04.10.24 17:30:12 | - | 25,875 |
04.10.24 17:29:59 | - | 25,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:59 | - | 25,875 |
04.10.24 17:29:57 | - | 25,875 |
04.10.24 17:29:54 | - | 25,875 |
04.10.24 17:29:53 | - | 25,875 |
04.10.24 17:29:43 | - | 25,870 |
04.10.24 17:29:33 | - | 25,865 |
04.10.24 17:29:33 | - | 25,865 |
04.10.24 17:28:31 | - | 25,875 |
04.10.24 17:28:30 | - | 25,875 |
04.10.24 17:28:29 | - | 25,870 |
04.10.24 17:28:23 | - | 25,865 |
04.10.24 17:28:20 | - | 25,855 |
04.10.24 17:28:15 | - | 25,860 |
04.10.24 17:28:10 | - | 25,855 |
04.10.24 17:27:50 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:46 | - | 25,855 |
04.10.24 17:27:24 | - | 25,860 |
04.10.24 17:27:20 | - | 25,855 |
04.10.24 17:27:20 | - | 25,860 |
04.10.24 17:27:18 | - | 25,855 |
04.10.24 17:27:11 | - | 25,860 |
04.10.24 17:27:11 | - | 25,855 |
04.10.24 17:27:00 | - | 25,860 |
04.10.24 17:26:59 | - | 25,865 |
04.10.24 17:26:55 | - | 25,865 |
04.10.24 17:26:36 | - | 25,875 |
04.10.24 17:26:36 | - | 25,880 |
04.10.24 17:26:32 | - | 25,865 |
04.10.24 17:26:32 | - | 25,870 |
04.10.24 17:26:28 | - | 25,865 |