PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:21 | - | 25,950 |
04.10.24 17:55:16 | - | 25,955 |
04.10.24 17:55:15 | - | 25,950 |
04.10.24 17:55:06 | - | 25,950 |
04.10.24 17:55:02 | - | 25,950 |
04.10.24 17:54:34 | - | 25,955 |
04.10.24 17:54:33 | - | 25,950 |
04.10.24 17:54:31 | - | 25,955 |
04.10.24 17:54:31 | - | 25,950 |
04.10.24 17:54:21 | - | 25,955 |
04.10.24 17:54:20 | - | 25,950 |
04.10.24 17:54:05 | - | 25,955 |
04.10.24 17:54:04 | - | 25,965 |
04.10.24 17:54:04 | - | 25,960 |
04.10.24 17:53:22 | - | 25,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:21 | - | 25,955 |
04.10.24 17:53:08 | - | 25,955 |
04.10.24 17:53:07 | - | 25,945 |
04.10.24 17:52:49 | - | 25,950 |
04.10.24 17:52:46 | - | 25,950 |
04.10.24 17:52:01 | - | 25,950 |
04.10.24 17:51:49 | - | 25,945 |
04.10.24 17:50:34 | - | 25,950 |
04.10.24 17:50:30 | - | 25,945 |
04.10.24 17:50:22 | - | 25,945 |
04.10.24 17:50:20 | - | 25,940 |
04.10.24 17:50:17 | - | 25,945 |
04.10.24 17:50:14 | - | 25,940 |
04.10.24 17:50:14 | - | 25,945 |
04.10.24 17:50:13 | - | 25,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:36 | - | 25,950 |
04.10.24 17:49:35 | - | 25,955 |
04.10.24 17:49:16 | - | 25,960 |
04.10.24 17:49:15 | - | 25,955 |
04.10.24 17:49:13 | - | 25,955 |
04.10.24 17:49:07 | - | 25,955 |
04.10.24 17:48:55 | - | 25,955 |
04.10.24 17:48:45 | - | 25,955 |
04.10.24 17:47:53 | - | 25,955 |
04.10.24 17:47:53 | - | 25,945 |
04.10.24 17:47:38 | - | 25,955 |
04.10.24 17:47:35 | - | 25,950 |
04.10.24 17:47:31 | - | 25,950 |
04.10.24 17:47:31 | - | 25,950 |
04.10.24 17:47:26 | - | 25,950 |