PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:34 | - | 25,890 |
04.10.24 17:36:33 | - | 25,890 |
04.10.24 17:36:32 | - | 25,895 |
04.10.24 17:36:31 | - | 25,890 |
04.10.24 17:36:13 | - | 25,890 |
04.10.24 17:36:06 | - | 25,890 |
04.10.24 17:35:57 | - | 25,895 |
04.10.24 17:35:55 | - | 25,890 |
04.10.24 17:35:51 | - | 25,895 |
04.10.24 17:35:50 | - | 25,890 |
04.10.24 17:35:50 | - | 25,885 |
04.10.24 17:35:42 | - | 25,885 |
04.10.24 17:35:26 | - | 25,880 |
04.10.24 17:34:54 | - | 25,885 |
04.10.24 17:34:53 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:40 | - | 25,885 |
04.10.24 17:34:40 | - | 25,880 |
04.10.24 17:34:39 | - | 25,875 |
04.10.24 17:34:37 | - | 25,880 |
04.10.24 17:34:36 | - | 25,875 |
04.10.24 17:34:35 | - | 25,880 |
04.10.24 17:34:33 | - | 25,875 |
04.10.24 17:34:32 | - | 25,875 |
04.10.24 17:33:53 | - | 25,880 |
04.10.24 17:33:51 | - | 25,880 |
04.10.24 17:33:50 | - | 25,885 |
04.10.24 17:33:47 | - | 25,880 |
04.10.24 17:33:45 | - | 25,880 |
04.10.24 17:33:43 | - | 25,880 |
04.10.24 17:33:28 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:27 | - | 25,875 |
04.10.24 17:33:27 | - | 25,880 |
04.10.24 17:33:22 | - | 25,870 |
04.10.24 17:33:18 | - | 25,870 |
04.10.24 17:33:14 | - | 25,875 |
04.10.24 17:33:13 | - | 25,870 |
04.10.24 17:32:24 | - | 25,870 |
04.10.24 17:32:23 | - | 25,870 |
04.10.24 17:31:26 | - | 25,870 |
04.10.24 17:31:25 | - | 25,865 |
04.10.24 17:31:22 | - | 25,865 |
04.10.24 17:31:21 | - | 25,860 |
04.10.24 17:31:20 | - | 25,865 |
04.10.24 17:31:19 | - | 25,860 |
04.10.24 17:31:12 | - | 25,865 |