PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:44 | - | 25,870 |
04.10.24 17:25:41 | - | 25,865 |
04.10.24 17:25:33 | - | 25,870 |
04.10.24 17:24:27 | - | 25,865 |
04.10.24 17:24:26 | - | 25,870 |
04.10.24 17:23:57 | - | 25,875 |
04.10.24 17:23:56 | - | 25,875 |
04.10.24 17:23:40 | - | 25,875 |
04.10.24 17:23:38 | - | 25,875 |
04.10.24 17:23:37 | - | 25,870 |
04.10.24 17:23:20 | - | 25,865 |
04.10.24 17:23:19 | - | 25,865 |
04.10.24 17:23:19 | - | 25,865 |
04.10.24 17:23:17 | - | 25,865 |
04.10.24 17:23:14 | - | 25,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:13 | - | 25,865 |
04.10.24 17:23:12 | - | 25,865 |
04.10.24 17:23:10 | - | 25,865 |
04.10.24 17:23:09 | - | 25,865 |
04.10.24 17:23:07 | - | 25,865 |
04.10.24 17:23:05 | - | 25,865 |
04.10.24 17:23:05 | - | 25,865 |
04.10.24 17:23:04 | - | 25,865 |
04.10.24 17:22:48 | - | 25,875 |
04.10.24 17:22:42 | - | 25,870 |
04.10.24 17:22:41 | - | 25,870 |
04.10.24 17:22:41 | - | 25,870 |
04.10.24 17:22:40 | - | 25,875 |
04.10.24 17:22:39 | - | 25,875 |
04.10.24 17:22:35 | - | 25,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:28 | - | 25,880 |
04.10.24 17:22:28 | - | 25,885 |
04.10.24 17:21:40 | - | 25,890 |
04.10.24 17:21:39 | - | 25,890 |
04.10.24 17:21:33 | - | 25,900 |
04.10.24 17:21:33 | - | 25,900 |
04.10.24 17:21:30 | - | 25,900 |
04.10.24 17:21:15 | - | 25,890 |
04.10.24 17:21:11 | - | 25,895 |
04.10.24 17:21:08 | - | 25,900 |
04.10.24 17:20:45 | - | 25,890 |
04.10.24 17:20:42 | - | 25,885 |
04.10.24 17:20:40 | - | 25,890 |
04.10.24 17:20:08 | - | 25,885 |
04.10.24 17:20:07 | - | 25,890 |