PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:10 | - | 25,945 |
04.10.24 17:09:09 | - | 25,945 |
04.10.24 17:09:09 | - | 25,945 |
04.10.24 17:09:08 | - | 25,950 |
04.10.24 17:09:07 | - | 25,945 |
04.10.24 17:09:05 | - | 25,945 |
04.10.24 17:09:03 | - | 25,950 |
04.10.24 17:09:03 | - | 25,955 |
04.10.24 17:09:02 | - | 25,955 |
04.10.24 17:09:02 | - | 25,955 |
04.10.24 17:09:02 | - | 25,950 |
04.10.24 17:08:59 | - | 25,955 |
04.10.24 17:08:57 | - | 25,955 |
04.10.24 17:08:54 | - | 25,950 |
04.10.24 17:08:43 | - | 25,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:37 | - | 25,950 |
04.10.24 17:08:19 | - | 25,945 |
04.10.24 17:08:18 | - | 25,945 |
04.10.24 17:08:17 | - | 25,945 |
04.10.24 17:08:14 | - | 25,945 |
04.10.24 17:07:53 | - | 25,945 |
04.10.24 17:07:51 | - | 25,940 |
04.10.24 17:07:51 | - | 25,940 |
04.10.24 17:07:50 | - | 25,930 |
04.10.24 17:07:49 | - | 25,930 |
04.10.24 17:07:44 | - | 25,925 |
04.10.24 17:07:43 | - | 25,920 |
04.10.24 17:06:57 | - | 25,925 |
04.10.24 17:06:20 | - | 25,920 |
04.10.24 17:06:18 | - | 25,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:18 | - | 25,935 |
04.10.24 17:06:14 | - | 25,940 |
04.10.24 17:06:13 | - | 25,935 |
04.10.24 17:06:11 | - | 25,935 |
04.10.24 17:06:11 | - | 25,935 |
04.10.24 17:06:08 | - | 25,940 |
04.10.24 17:06:07 | - | 25,935 |
04.10.24 17:06:05 | - | 25,940 |
04.10.24 17:06:03 | - | 25,935 |
04.10.24 17:05:56 | - | 25,940 |
04.10.24 17:05:53 | - | 25,940 |
04.10.24 17:05:51 | - | 25,940 |
04.10.24 17:05:47 | - | 25,940 |
04.10.24 17:05:43 | - | 25,935 |
04.10.24 17:05:41 | - | 25,940 |