PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:49 | - | 25,905 |
04.10.24 17:14:47 | - | 25,900 |
04.10.24 17:14:35 | - | 25,905 |
04.10.24 17:14:35 | - | 25,910 |
04.10.24 17:14:15 | - | 25,905 |
04.10.24 17:14:13 | - | 25,910 |
04.10.24 17:14:12 | - | 25,910 |
04.10.24 17:14:10 | - | 25,910 |
04.10.24 17:14:09 | - | 25,905 |
04.10.24 17:14:09 | - | 25,910 |
04.10.24 17:13:45 | - | 25,915 |
04.10.24 17:13:44 | - | 25,915 |
04.10.24 17:13:32 | - | 25,915 |
04.10.24 17:13:26 | - | 25,915 |
04.10.24 17:13:25 | - | 25,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:25 | - | 25,930 |
04.10.24 17:13:23 | - | 25,930 |
04.10.24 17:13:19 | - | 25,930 |
04.10.24 17:13:18 | - | 25,930 |
04.10.24 17:13:16 | - | 25,930 |
04.10.24 17:13:15 | - | 25,930 |
04.10.24 17:13:14 | - | 25,930 |
04.10.24 17:13:14 | - | 25,930 |
04.10.24 17:13:12 | - | 25,935 |
04.10.24 17:13:05 | - | 25,930 |
04.10.24 17:12:45 | - | 25,935 |
04.10.24 17:12:43 | - | 25,930 |
04.10.24 17:12:37 | - | 25,935 |
04.10.24 17:12:33 | - | 25,930 |
04.10.24 17:11:49 | - | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:10 | - | 25,935 |
04.10.24 17:11:05 | - | 25,935 |
04.10.24 17:10:56 | - | 25,940 |
04.10.24 17:10:52 | - | 25,935 |
04.10.24 17:10:51 | - | 25,940 |
04.10.24 17:10:51 | - | 25,935 |
04.10.24 17:10:46 | - | 25,935 |
04.10.24 17:10:12 | - | 25,945 |
04.10.24 17:10:11 | - | 25,940 |
04.10.24 17:10:11 | - | 25,945 |
04.10.24 17:10:10 | - | 25,940 |
04.10.24 17:09:49 | - | 25,945 |
04.10.24 17:09:37 | - | 25,950 |
04.10.24 17:09:13 | - | 25,945 |
04.10.24 17:09:10 | - | 25,945 |