PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:32 | - | 25,960 |
04.10.24 16:59:24 | - | 25,955 |
04.10.24 16:59:17 | - | 25,960 |
04.10.24 16:59:16 | - | 25,960 |
04.10.24 16:59:07 | - | 25,950 |
04.10.24 16:59:07 | - | 25,945 |
04.10.24 16:59:05 | - | 25,950 |
04.10.24 16:59:05 | - | 25,960 |
04.10.24 16:59:04 | - | 25,950 |
04.10.24 16:59:01 | - | 25,960 |
04.10.24 16:59:00 | - | 25,960 |
04.10.24 16:58:49 | - | 25,960 |
04.10.24 16:58:48 | - | 25,960 |
04.10.24 16:58:45 | - | 25,960 |
04.10.24 16:58:44 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:44 | - | 25,960 |
04.10.24 16:58:43 | - | 25,960 |
04.10.24 16:58:42 | - | 25,960 |
04.10.24 16:58:34 | - | 25,960 |
04.10.24 16:58:31 | - | 25,960 |
04.10.24 16:58:30 | - | 25,960 |
04.10.24 16:58:25 | - | 25,955 |
04.10.24 16:58:25 | - | 25,960 |
04.10.24 16:58:22 | - | 25,965 |
04.10.24 16:58:18 | - | 25,965 |
04.10.24 16:58:08 | - | 25,950 |
04.10.24 16:57:47 | - | 25,945 |
04.10.24 16:57:46 | - | 25,945 |
04.10.24 16:57:46 | - | 25,945 |
04.10.24 16:57:38 | - | 25,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:16 | - | 25,940 |
04.10.24 16:57:16 | - | 25,940 |
04.10.24 16:57:14 | - | 25,945 |
04.10.24 16:57:13 | - | 25,945 |
04.10.24 16:56:54 | - | 25,950 |
04.10.24 16:56:52 | - | 25,955 |
04.10.24 16:56:45 | - | 25,955 |
04.10.24 16:56:43 | - | 25,955 |
04.10.24 16:56:41 | - | 25,955 |
04.10.24 16:56:40 | - | 25,955 |
04.10.24 16:56:40 | - | 25,955 |
04.10.24 16:55:50 | - | 25,945 |
04.10.24 16:55:45 | - | 25,940 |
04.10.24 16:55:45 | - | 25,950 |
04.10.24 16:55:44 | - | 25,955 |