PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:45 | - | 25,950 |
04.10.24 16:49:30 | - | 25,955 |
04.10.24 16:49:30 | - | 25,955 |
04.10.24 16:49:26 | - | 25,955 |
04.10.24 16:49:25 | - | 25,950 |
04.10.24 16:49:20 | - | 25,955 |
04.10.24 16:49:17 | - | 25,950 |
04.10.24 16:49:15 | - | 25,955 |
04.10.24 16:48:41 | - | 25,950 |
04.10.24 16:48:40 | - | 25,955 |
04.10.24 16:48:39 | - | 25,950 |
04.10.24 16:48:39 | - | 25,955 |
04.10.24 16:48:39 | - | 25,955 |
04.10.24 16:48:37 | - | 25,960 |
04.10.24 16:48:37 | - | 25,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:36 | - | 25,965 |
04.10.24 16:48:35 | - | 25,950 |
04.10.24 16:48:31 | - | 25,945 |
04.10.24 16:48:29 | - | 25,945 |
04.10.24 16:48:15 | - | 25,945 |
04.10.24 16:48:10 | - | 25,940 |
04.10.24 16:48:04 | - | 25,945 |
04.10.24 16:48:02 | - | 25,940 |
04.10.24 16:48:01 | - | 25,945 |
04.10.24 16:47:59 | - | 25,940 |
04.10.24 16:47:43 | - | 25,945 |
04.10.24 16:47:26 | - | 25,945 |
04.10.24 16:47:19 | - | 25,940 |
04.10.24 16:47:18 | - | 25,945 |
04.10.24 16:47:03 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:00 | - | 25,945 |
04.10.24 16:46:10 | - | 25,940 |
04.10.24 16:46:09 | - | 25,940 |
04.10.24 16:46:09 | - | 25,930 |
04.10.24 16:46:08 | - | 25,930 |
04.10.24 16:46:06 | - | 25,930 |
04.10.24 16:46:06 | - | 25,930 |
04.10.24 16:46:05 | - | 25,930 |
04.10.24 16:46:03 | - | 25,920 |
04.10.24 16:45:15 | - | 25,925 |
04.10.24 16:45:14 | - | 25,920 |
04.10.24 16:45:12 | - | 25,925 |
04.10.24 16:45:11 | - | 25,920 |
04.10.24 16:45:02 | - | 25,915 |
04.10.24 16:45:02 | - | 25,915 |