PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:05 | - | 25,925 |
04.10.24 16:37:03 | - | 25,930 |
04.10.24 16:37:02 | - | 25,925 |
04.10.24 16:37:02 | - | 25,930 |
04.10.24 16:36:57 | - | 25,935 |
04.10.24 16:36:56 | - | 25,930 |
04.10.24 16:36:55 | - | 25,935 |
04.10.24 16:36:51 | - | 25,930 |
04.10.24 16:36:50 | - | 25,935 |
04.10.24 16:36:50 | - | 25,930 |
04.10.24 16:36:50 | - | 25,935 |
04.10.24 16:36:49 | - | 25,930 |
04.10.24 16:36:46 | - | 25,935 |
04.10.24 16:36:38 | - | 25,940 |
04.10.24 16:36:38 | - | 25,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:36 | - | 25,940 |
04.10.24 16:36:36 | - | 25,945 |
04.10.24 16:36:35 | - | 25,940 |
04.10.24 16:36:34 | - | 25,945 |
04.10.24 16:36:33 | - | 25,940 |
04.10.24 16:36:32 | - | 25,945 |
04.10.24 16:36:31 | - | 25,940 |
04.10.24 16:36:29 | - | 25,945 |
04.10.24 16:36:22 | - | 25,940 |
04.10.24 16:36:09 | - | 25,945 |
04.10.24 16:36:06 | - | 25,940 |
04.10.24 16:36:05 | - | 25,945 |
04.10.24 16:36:00 | - | 25,950 |
04.10.24 16:35:58 | - | 25,955 |
04.10.24 16:35:58 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:54 | - | 25,955 |
04.10.24 16:35:54 | - | 25,950 |
04.10.24 16:35:53 | - | 25,960 |
04.10.24 16:35:52 | - | 25,960 |
04.10.24 16:35:50 | - | 25,960 |
04.10.24 16:35:50 | - | 25,960 |
04.10.24 16:35:43 | - | 25,960 |
04.10.24 16:35:26 | - | 25,965 |
04.10.24 16:35:26 | - | 25,965 |
04.10.24 16:35:25 | - | 25,960 |
04.10.24 16:35:24 | - | 25,965 |
04.10.24 16:35:24 | - | 25,965 |
04.10.24 16:35:23 | - | 25,960 |
04.10.24 16:35:20 | - | 25,965 |
04.10.24 16:35:18 | - | 25,965 |