PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:56 | - | 25,965 |
04.10.24 16:40:51 | - | 25,960 |
04.10.24 16:40:50 | - | 25,965 |
04.10.24 16:40:43 | - | 25,960 |
04.10.24 16:40:41 | - | 25,970 |
04.10.24 16:40:40 | - | 25,965 |
04.10.24 16:40:29 | - | 25,955 |
04.10.24 16:40:18 | - | 25,955 |
04.10.24 16:39:06 | - | 25,950 |
04.10.24 16:39:03 | - | 25,945 |
04.10.24 16:39:02 | - | 25,950 |
04.10.24 16:38:57 | - | 25,955 |
04.10.24 16:38:56 | - | 25,955 |
04.10.24 16:38:54 | - | 25,955 |
04.10.24 16:38:35 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:35 | - | 25,955 |
04.10.24 16:38:34 | - | 25,950 |
04.10.24 16:38:32 | - | 25,950 |
04.10.24 16:38:31 | - | 25,955 |
04.10.24 16:38:28 | - | 25,950 |
04.10.24 16:38:27 | - | 25,955 |
04.10.24 16:38:26 | - | 25,960 |
04.10.24 16:38:24 | - | 25,970 |
04.10.24 16:38:22 | - | 25,970 |
04.10.24 16:38:22 | - | 25,960 |
04.10.24 16:38:15 | - | 25,955 |
04.10.24 16:38:14 | - | 25,950 |
04.10.24 16:38:09 | - | 25,955 |
04.10.24 16:38:07 | - | 25,950 |
04.10.24 16:38:04 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:01 | - | 25,945 |
04.10.24 16:37:54 | - | 25,940 |
04.10.24 16:37:44 | - | 25,945 |
04.10.24 16:37:42 | - | 25,940 |
04.10.24 16:37:41 | - | 25,945 |
04.10.24 16:37:39 | - | 25,945 |
04.10.24 16:37:31 | - | 25,940 |
04.10.24 16:37:30 | - | 25,940 |
04.10.24 16:37:29 | - | 25,935 |
04.10.24 16:37:23 | - | 25,930 |
04.10.24 16:37:21 | - | 25,930 |
04.10.24 16:37:20 | - | 25,925 |
04.10.24 16:37:13 | - | 25,925 |
04.10.24 16:37:12 | - | 25,930 |
04.10.24 16:37:05 | - | 25,925 |