PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:16 | - | 25,925 |
04.10.24 16:32:13 | - | 25,930 |
04.10.24 16:32:13 | - | 25,925 |
04.10.24 16:32:09 | - | 25,930 |
04.10.24 16:32:08 | - | 25,925 |
04.10.24 16:32:04 | - | 25,930 |
04.10.24 16:32:04 | - | 25,925 |
04.10.24 16:31:52 | - | 25,930 |
04.10.24 16:31:52 | - | 25,925 |
04.10.24 16:31:42 | - | 25,930 |
04.10.24 16:31:41 | - | 25,935 |
04.10.24 16:31:41 | - | 25,935 |
04.10.24 16:31:39 | - | 25,940 |
04.10.24 16:31:34 | - | 25,940 |
04.10.24 16:31:34 | - | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:32 | - | 25,930 |
04.10.24 16:31:32 | - | 25,930 |
04.10.24 16:31:30 | - | 25,940 |
04.10.24 16:31:30 | - | 25,935 |
04.10.24 16:31:30 | - | 25,930 |
04.10.24 16:31:29 | - | 25,930 |
04.10.24 16:30:37 | - | 25,940 |
04.10.24 16:30:35 | - | 25,935 |
04.10.24 16:30:33 | - | 25,940 |
04.10.24 16:30:32 | - | 25,935 |
04.10.24 16:30:31 | - | 25,940 |
04.10.24 16:30:30 | - | 25,935 |
04.10.24 16:30:20 | - | 25,940 |
04.10.24 16:30:16 | - | 25,935 |
04.10.24 16:30:16 | - | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:10 | - | 25,935 |
04.10.24 16:30:09 | - | 25,935 |
04.10.24 16:30:09 | - | 25,935 |
04.10.24 16:30:08 | - | 25,940 |
04.10.24 16:30:08 | - | 25,945 |
04.10.24 16:30:07 | - | 25,945 |
04.10.24 16:29:59 | - | 25,935 |
04.10.24 16:29:52 | - | 25,940 |
04.10.24 16:29:35 | - | 25,935 |
04.10.24 16:29:35 | - | 25,935 |
04.10.24 16:29:32 | - | 25,935 |
04.10.24 16:29:31 | - | 25,940 |
04.10.24 16:29:23 | - | 25,935 |
04.10.24 16:29:18 | - | 25,940 |
04.10.24 16:29:10 | - | 25,935 |