PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:01 | - | 25,915 |
04.10.24 16:44:59 | - | 25,915 |
04.10.24 16:44:53 | - | 25,920 |
04.10.24 16:44:52 | - | 25,925 |
04.10.24 16:44:51 | - | 25,925 |
04.10.24 16:44:51 | - | 25,925 |
04.10.24 16:44:50 | - | 25,930 |
04.10.24 16:44:49 | - | 25,930 |
04.10.24 16:44:44 | - | 25,935 |
04.10.24 16:44:41 | - | 25,940 |
04.10.24 16:44:39 | - | 25,940 |
04.10.24 16:44:01 | - | 25,950 |
04.10.24 16:42:52 | - | 25,950 |
04.10.24 16:42:51 | - | 25,955 |
04.10.24 16:42:49 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:40 | - | 25,950 |
04.10.24 16:42:24 | - | 25,955 |
04.10.24 16:42:21 | - | 25,950 |
04.10.24 16:42:15 | - | 25,955 |
04.10.24 16:42:14 | - | 25,950 |
04.10.24 16:42:02 | - | 25,955 |
04.10.24 16:42:01 | - | 25,955 |
04.10.24 16:42:00 | - | 25,955 |
04.10.24 16:41:53 | - | 25,960 |
04.10.24 16:41:52 | - | 25,960 |
04.10.24 16:41:52 | - | 25,955 |
04.10.24 16:41:51 | - | 25,960 |
04.10.24 16:41:48 | - | 25,955 |
04.10.24 16:41:32 | - | 25,965 |
04.10.24 16:41:32 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:31 | - | 25,965 |
04.10.24 16:41:31 | - | 25,970 |
04.10.24 16:41:31 | - | 25,965 |
04.10.24 16:41:28 | - | 25,970 |
04.10.24 16:41:09 | - | 25,965 |
04.10.24 16:41:04 | - | 25,960 |
04.10.24 16:41:03 | - | 25,965 |
04.10.24 16:40:57 | - | 25,960 |
04.10.24 16:40:56 | - | 25,965 |
04.10.24 16:40:51 | - | 25,960 |
04.10.24 16:40:50 | - | 25,965 |
04.10.24 16:40:43 | - | 25,960 |
04.10.24 16:40:41 | - | 25,970 |
04.10.24 16:40:40 | - | 25,965 |
04.10.24 16:40:29 | - | 25,955 |