PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:35 | - | 25,970 |
04.10.24 18:01:33 | - | 25,965 |
04.10.24 18:01:02 | - | 25,965 |
04.10.24 18:01:00 | - | 25,965 |
04.10.24 18:00:57 | - | 25,965 |
04.10.24 18:00:56 | - | 25,965 |
04.10.24 18:00:46 | - | 25,965 |
04.10.24 18:00:45 | - | 25,965 |
04.10.24 18:00:40 | - | 25,965 |
04.10.24 18:00:37 | - | 25,965 |
04.10.24 18:00:35 | - | 25,965 |
04.10.24 18:00:25 | - | 25,970 |
04.10.24 18:00:22 | - | 25,965 |
04.10.24 18:00:21 | - | 25,965 |
04.10.24 18:00:04 | - | 25,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:04 | - | 25,955 |
04.10.24 18:00:00 | - | 25,955 |
04.10.24 17:59:38 | - | 25,955 |
04.10.24 17:59:35 | - | 25,960 |
04.10.24 17:59:26 | - | 25,955 |
04.10.24 17:59:19 | - | 25,955 |
04.10.24 17:59:11 | - | 25,955 |
04.10.24 17:58:16 | - | 25,960 |
04.10.24 17:58:10 | - | 25,950 |
04.10.24 17:58:08 | - | 25,950 |
04.10.24 17:58:00 | - | 25,950 |
04.10.24 17:57:56 | - | 25,945 |
04.10.24 17:57:38 | - | 25,945 |
04.10.24 17:57:37 | - | 25,945 |
04.10.24 17:57:37 | - | 25,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:56 | - | 25,950 |
04.10.24 17:56:53 | - | 25,950 |
04.10.24 17:56:51 | - | 25,950 |
04.10.24 17:56:49 | - | 25,950 |
04.10.24 17:56:48 | - | 25,955 |
04.10.24 17:56:46 | - | 25,950 |
04.10.24 17:56:37 | - | 25,950 |
04.10.24 17:56:35 | - | 25,950 |
04.10.24 17:56:34 | - | 25,950 |
04.10.24 17:56:31 | - | 25,950 |
04.10.24 17:55:59 | - | 25,950 |
04.10.24 17:55:58 | - | 25,950 |
04.10.24 17:55:56 | - | 25,950 |
04.10.24 17:55:55 | - | 25,950 |
04.10.24 17:55:22 | - | 25,955 |