PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:02 | - | 25,940 |
04.10.24 18:26:43 | - | 25,930 |
04.10.24 18:26:15 | - | 25,920 |
04.10.24 18:24:26 | - | 25,930 |
04.10.24 18:24:24 | - | 25,925 |
04.10.24 18:24:18 | - | 25,930 |
04.10.24 18:24:15 | - | 25,925 |
04.10.24 18:24:10 | - | 25,930 |
04.10.24 18:24:03 | - | 25,925 |
04.10.24 18:24:02 | - | 25,930 |
04.10.24 18:24:01 | - | 25,925 |
04.10.24 18:23:53 | - | 25,930 |
04.10.24 18:23:52 | - | 25,935 |
04.10.24 18:23:52 | - | 25,940 |
04.10.24 18:23:38 | - | 25,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:37 | - | 25,935 |
04.10.24 18:23:36 | - | 25,940 |
04.10.24 18:23:34 | - | 25,935 |
04.10.24 18:23:29 | - | 25,935 |
04.10.24 18:23:26 | - | 25,935 |
04.10.24 18:23:25 | - | 25,935 |
04.10.24 18:23:14 | - | 25,930 |
04.10.24 18:23:12 | - | 25,940 |
04.10.24 18:23:12 | - | 25,935 |
04.10.24 18:23:11 | - | 25,935 |
04.10.24 18:23:04 | - | 25,945 |
04.10.24 18:23:03 | - | 25,940 |
04.10.24 18:23:00 | - | 25,945 |
04.10.24 18:22:58 | - | 25,940 |
04.10.24 18:22:57 | - | 25,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:54 | - | 25,940 |
04.10.24 18:22:53 | - | 25,945 |
04.10.24 18:22:41 | - | 25,940 |
04.10.24 18:21:20 | - | 25,940 |
04.10.24 18:21:17 | - | 25,940 |
04.10.24 18:21:15 | - | 25,940 |
04.10.24 18:21:10 | - | 25,940 |
04.10.24 18:20:54 | - | 25,940 |
04.10.24 18:20:41 | - | 25,940 |
04.10.24 18:20:40 | - | 25,945 |
04.10.24 18:20:37 | - | 25,940 |
04.10.24 18:20:08 | - | 25,940 |
04.10.24 18:20:07 | - | 25,945 |
04.10.24 18:20:01 | - | 25,950 |
04.10.24 18:20:00 | - | 25,940 |