PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:55 | - | 25,950 |
04.10.24 18:57:54 | - | 25,955 |
04.10.24 18:57:52 | - | 25,965 |
04.10.24 18:57:51 | - | 25,950 |
04.10.24 18:57:46 | - | 25,965 |
04.10.24 18:57:17 | - | 25,960 |
04.10.24 18:57:12 | - | 25,965 |
04.10.24 18:57:05 | - | 25,960 |
04.10.24 18:57:02 | - | 25,965 |
04.10.24 18:54:29 | - | 25,960 |
04.10.24 18:54:25 | - | 25,955 |
04.10.24 18:54:24 | - | 25,960 |
04.10.24 18:53:51 | - | 25,955 |
04.10.24 18:53:15 | - | 25,960 |
04.10.24 18:53:04 | - | 25,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:03 | - | 25,960 |
04.10.24 18:52:14 | - | 25,955 |
04.10.24 18:52:02 | - | 25,960 |
04.10.24 18:51:48 | - | 25,950 |
04.10.24 18:51:34 | - | 25,955 |
04.10.24 18:50:46 | - | 25,960 |
04.10.24 18:50:40 | - | 25,955 |
04.10.24 18:50:39 | - | 25,960 |
04.10.24 18:50:31 | - | 25,955 |
04.10.24 18:50:30 | - | 25,960 |
04.10.24 18:50:19 | - | 25,955 |
04.10.24 18:50:08 | - | 25,960 |
04.10.24 18:49:46 | - | 25,955 |
04.10.24 18:49:28 | - | 25,950 |
04.10.24 18:49:16 | - | 25,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:07 | - | 25,955 |
04.10.24 18:48:06 | - | 25,950 |
04.10.24 18:48:04 | - | 25,960 |
04.10.24 18:46:44 | - | 25,965 |
04.10.24 18:46:41 | - | 25,970 |
04.10.24 18:46:40 | - | 25,975 |
04.10.24 18:45:43 | - | 25,970 |
04.10.24 18:45:42 | - | 25,960 |
04.10.24 18:45:31 | - | 25,970 |
04.10.24 18:45:31 | - | 25,965 |
04.10.24 18:45:20 | - | 25,960 |
04.10.24 18:45:19 | - | 25,950 |
04.10.24 18:45:19 | - | 25,960 |
04.10.24 18:45:11 | - | 25,950 |
04.10.24 18:44:53 | - | 25,955 |