PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:40 | - | 25,945 |
04.10.24 18:37:32 | - | 25,940 |
04.10.24 18:37:28 | - | 25,940 |
04.10.24 18:37:27 | - | 25,940 |
04.10.24 18:37:26 | - | 25,940 |
04.10.24 18:37:24 | - | 25,940 |
04.10.24 18:37:20 | - | 25,945 |
04.10.24 18:37:18 | - | 25,940 |
04.10.24 18:37:16 | - | 25,945 |
04.10.24 18:37:13 | - | 25,940 |
04.10.24 18:37:12 | - | 25,940 |
04.10.24 18:37:09 | - | 25,940 |
04.10.24 18:36:23 | - | 25,945 |
04.10.24 18:36:20 | - | 25,940 |
04.10.24 18:36:05 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:03 | - | 25,940 |
04.10.24 18:35:06 | - | 25,945 |
04.10.24 18:35:04 | - | 25,945 |
04.10.24 18:35:03 | - | 25,950 |
04.10.24 18:35:01 | - | 25,945 |
04.10.24 18:34:54 | - | 25,950 |
04.10.24 18:34:53 | - | 25,945 |
04.10.24 18:34:53 | - | 25,955 |
04.10.24 18:33:22 | - | 25,945 |
04.10.24 18:33:20 | - | 25,945 |
04.10.24 18:31:06 | - | 25,945 |
04.10.24 18:30:59 | - | 25,945 |
04.10.24 18:30:13 | - | 25,945 |
04.10.24 18:30:12 | - | 25,940 |
04.10.24 18:29:59 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:39 | - | 25,940 |
04.10.24 18:29:37 | - | 25,940 |
04.10.24 18:29:04 | - | 25,945 |
04.10.24 18:29:03 | - | 25,935 |
04.10.24 18:28:22 | - | 25,930 |
04.10.24 18:28:21 | - | 25,935 |
04.10.24 18:28:21 | - | 25,935 |
04.10.24 18:28:20 | - | 25,940 |
04.10.24 18:28:18 | - | 25,945 |
04.10.24 18:28:17 | - | 25,940 |
04.10.24 18:28:11 | - | 25,945 |
04.10.24 18:28:10 | - | 25,940 |
04.10.24 18:28:07 | - | 25,945 |
04.10.24 18:28:06 | - | 25,940 |
04.10.24 18:28:02 | - | 25,945 |