PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:27 | - | 25,970 |
04.10.24 18:06:06 | - | 25,980 |
04.10.24 18:06:06 | - | 25,985 |
04.10.24 18:05:50 | - | 25,980 |
04.10.24 18:05:47 | - | 25,980 |
04.10.24 18:05:28 | - | 25,980 |
04.10.24 18:05:27 | - | 25,980 |
04.10.24 18:05:26 | - | 25,985 |
04.10.24 18:05:22 | - | 25,980 |
04.10.24 18:05:21 | - | 25,985 |
04.10.24 18:05:21 | - | 25,990 |
04.10.24 18:05:17 | - | 25,990 |
04.10.24 18:04:18 | - | 25,990 |
04.10.24 18:04:17 | - | 25,985 |
04.10.24 18:04:06 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:01 | - | 25,985 |
04.10.24 18:04:00 | - | 25,985 |
04.10.24 18:03:57 | - | 25,985 |
04.10.24 18:03:54 | - | 25,985 |
04.10.24 18:03:52 | - | 25,985 |
04.10.24 18:03:47 | - | 25,985 |
04.10.24 18:03:42 | - | 25,990 |
04.10.24 18:03:41 | - | 25,985 |
04.10.24 18:03:37 | - | 25,985 |
04.10.24 18:03:33 | - | 25,985 |
04.10.24 18:03:28 | - | 25,990 |
04.10.24 18:03:26 | - | 25,985 |
04.10.24 18:03:03 | - | 25,980 |
04.10.24 18:03:00 | - | 25,975 |
04.10.24 18:02:58 | - | 25,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:55 | - | 25,975 |
04.10.24 18:02:46 | - | 25,975 |
04.10.24 18:02:29 | - | 25,980 |
04.10.24 18:02:27 | - | 25,975 |
04.10.24 18:02:25 | - | 25,980 |
04.10.24 18:02:23 | - | 25,975 |
04.10.24 18:02:13 | - | 25,980 |
04.10.24 18:02:13 | - | 25,975 |
04.10.24 18:02:10 | - | 25,980 |
04.10.24 18:02:09 | - | 25,975 |
04.10.24 18:02:07 | - | 25,980 |
04.10.24 18:02:06 | - | 25,975 |
04.10.24 18:02:01 | - | 25,980 |
04.10.24 18:01:39 | - | 25,970 |
04.10.24 18:01:39 | - | 25,965 |