PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:55 | - | 25,945 |
04.10.24 18:19:53 | - | 25,940 |
04.10.24 18:19:48 | - | 25,945 |
04.10.24 18:19:11 | - | 25,940 |
04.10.24 18:19:10 | - | 25,940 |
04.10.24 18:19:01 | - | 25,945 |
04.10.24 18:19:00 | - | 25,940 |
04.10.24 18:18:47 | - | 25,945 |
04.10.24 18:18:44 | - | 25,940 |
04.10.24 18:18:40 | - | 25,945 |
04.10.24 18:18:37 | - | 25,940 |
04.10.24 18:18:36 | - | 25,940 |
04.10.24 18:18:35 | - | 25,945 |
04.10.24 18:18:33 | - | 25,940 |
04.10.24 18:18:31 | - | 25,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:27 | - | 25,940 |
04.10.24 18:16:26 | - | 25,945 |
04.10.24 18:16:25 | - | 25,940 |
04.10.24 18:16:24 | - | 25,940 |
04.10.24 18:16:23 | - | 25,940 |
04.10.24 18:15:01 | - | 25,945 |
04.10.24 18:15:01 | - | 25,940 |
04.10.24 18:14:48 | - | 25,945 |
04.10.24 18:14:46 | - | 25,940 |
04.10.24 18:14:46 | - | 25,940 |
04.10.24 18:14:45 | - | 25,935 |
04.10.24 18:14:39 | - | 25,935 |
04.10.24 18:14:39 | - | 25,935 |
04.10.24 18:14:38 | - | 25,930 |
04.10.24 18:13:39 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:39 | - | 25,935 |
04.10.24 18:13:33 | - | 25,940 |
04.10.24 18:13:31 | - | 25,940 |
04.10.24 18:13:28 | - | 25,940 |
04.10.24 18:13:26 | - | 25,940 |
04.10.24 18:13:26 | - | 25,935 |
04.10.24 18:13:25 | - | 25,930 |
04.10.24 18:12:39 | - | 25,935 |
04.10.24 18:12:37 | - | 25,930 |
04.10.24 18:11:53 | - | 25,935 |
04.10.24 18:11:52 | - | 25,940 |
04.10.24 18:11:52 | - | 25,935 |
04.10.24 18:11:41 | - | 25,940 |
04.10.24 18:11:40 | - | 25,945 |
04.10.24 18:11:32 | - | 25,950 |