HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:03 | - | 185,760 |
07.10.24 16:40:02 | - | 185,760 |
07.10.24 16:40:02 | - | 185,760 |
07.10.24 16:39:58 | - | 185,780 |
07.10.24 16:39:32 | - | 185,780 |
07.10.24 16:39:32 | - | 185,780 |
07.10.24 16:39:29 | - | 185,780 |
07.10.24 16:39:28 | - | 185,780 |
07.10.24 16:39:10 | - | 185,780 |
07.10.24 16:39:06 | - | 185,780 |
07.10.24 16:39:06 | - | 185,780 |
07.10.24 16:38:36 | - | 185,780 |
07.10.24 16:38:19 | - | 185,780 |
07.10.24 16:37:43 | - | 185,780 |
07.10.24 16:37:32 | - | 185,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:56 | - | 185,780 |
07.10.24 16:36:54 | - | 185,800 |
07.10.24 16:36:52 | - | 185,800 |
07.10.24 16:36:42 | - | 185,800 |
07.10.24 16:36:42 | - | 185,820 |
07.10.24 16:36:41 | - | 185,820 |
07.10.24 16:36:39 | - | 185,820 |
07.10.24 16:36:36 | - | 185,800 |
07.10.24 16:36:34 | - | 185,800 |
07.10.24 16:36:33 | - | 185,760 |
07.10.24 16:36:26 | - | 185,760 |
07.10.24 16:36:25 | - | 185,780 |
07.10.24 16:36:22 | - | 185,780 |
07.10.24 16:36:21 | - | 185,760 |
07.10.24 16:36:20 | - | 185,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:19 | - | 185,780 |
07.10.24 16:36:16 | - | 185,760 |
07.10.24 16:36:15 | - | 185,780 |
07.10.24 16:36:13 | - | 185,800 |
07.10.24 16:36:12 | - | 185,820 |
07.10.24 16:35:58 | - | 185,840 |
07.10.24 16:35:55 | - | 185,840 |
07.10.24 16:35:53 | - | 185,860 |
07.10.24 16:35:44 | - | 185,880 |
07.10.24 16:35:43 | - | 185,880 |
07.10.24 16:35:38 | - | 185,880 |
07.10.24 16:35:27 | - | 185,880 |
07.10.24 16:35:22 | - | 185,840 |
07.10.24 16:35:21 | - | 185,880 |
07.10.24 16:35:20 | - | 185,920 |