HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:06 | - | 185,320 |
07.10.24 15:55:05 | - | 185,320 |
07.10.24 15:55:03 | - | 185,280 |
07.10.24 15:55:02 | - | 185,240 |
07.10.24 15:55:01 | - | 185,240 |
07.10.24 15:54:53 | - | 185,240 |
07.10.24 15:54:48 | - | 185,240 |
07.10.24 15:54:46 | - | 185,240 |
07.10.24 15:54:45 | - | 185,080 |
07.10.24 15:54:45 | - | 185,080 |
07.10.24 15:54:41 | - | 185,080 |
07.10.24 15:54:40 | - | 185,080 |
07.10.24 15:54:13 | - | 185,080 |
07.10.24 15:54:08 | - | 185,080 |
07.10.24 15:54:08 | - | 185,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:06 | - | 185,080 |
07.10.24 15:53:54 | - | 185,080 |
07.10.24 15:53:05 | - | 185,040 |
07.10.24 15:53:05 | - | 184,960 |
07.10.24 15:53:00 | - | 184,960 |
07.10.24 15:52:03 | - | 184,920 |
07.10.24 15:52:02 | - | 184,920 |
07.10.24 15:52:02 | - | 184,860 |
07.10.24 15:52:01 | - | 185,040 |
07.10.24 15:51:54 | - | 185,040 |
07.10.24 15:51:54 | - | 185,040 |
07.10.24 15:51:52 | - | 185,040 |
07.10.24 15:51:52 | - | 184,900 |
07.10.24 15:51:32 | - | 185,100 |
07.10.24 15:51:30 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:24 | - | 185,100 |
07.10.24 15:51:22 | - | 185,100 |
07.10.24 15:51:19 | - | 185,100 |
07.10.24 15:51:14 | - | 185,100 |
07.10.24 15:51:13 | - | 185,100 |
07.10.24 15:51:13 | - | 185,100 |
07.10.24 15:51:12 | - | 185,100 |
07.10.24 15:51:03 | - | 185,060 |
07.10.24 15:51:02 | - | 185,060 |
07.10.24 15:50:39 | - | 185,060 |
07.10.24 15:50:27 | - | 185,060 |
07.10.24 15:50:23 | - | 185,060 |
07.10.24 15:50:22 | - | 185,060 |
07.10.24 15:50:13 | - | 185,060 |
07.10.24 15:50:03 | - | 185,020 |