HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:44 | - | 184,800 |
07.10.24 16:01:44 | - | 184,880 |
07.10.24 16:01:40 | - | 184,880 |
07.10.24 16:01:40 | - | 184,880 |
07.10.24 16:01:26 | - | 184,900 |
07.10.24 16:01:24 | - | 184,900 |
07.10.24 16:01:24 | - | 184,860 |
07.10.24 16:01:15 | - | 185,020 |
07.10.24 15:59:24 | - | 185,000 |
07.10.24 15:59:24 | - | 184,940 |
07.10.24 15:59:16 | - | 185,040 |
07.10.24 15:59:16 | - | 185,040 |
07.10.24 15:59:13 | - | 185,020 |
07.10.24 15:59:12 | - | 184,980 |
07.10.24 15:59:12 | - | 184,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:07 | - | 185,060 |
07.10.24 15:59:07 | - | 185,060 |
07.10.24 15:58:48 | - | 185,060 |
07.10.24 15:58:27 | - | 185,060 |
07.10.24 15:58:23 | - | 185,140 |
07.10.24 15:58:18 | - | 185,140 |
07.10.24 15:58:18 | - | 185,100 |
07.10.24 15:58:18 | - | 185,020 |
07.10.24 15:58:09 | - | 185,200 |
07.10.24 15:58:09 | - | 185,200 |
07.10.24 15:57:56 | - | 185,240 |
07.10.24 15:57:38 | - | 185,240 |
07.10.24 15:57:36 | - | 185,240 |
07.10.24 15:57:36 | - | 185,200 |
07.10.24 15:56:46 | - | 185,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:36 | - | 185,300 |
07.10.24 15:56:35 | - | 185,300 |
07.10.24 15:56:13 | - | 185,300 |
07.10.24 15:56:11 | - | 185,260 |
07.10.24 15:56:08 | - | 185,260 |
07.10.24 15:56:03 | - | 185,260 |
07.10.24 15:56:02 | - | 185,260 |
07.10.24 15:55:33 | - | 185,260 |
07.10.24 15:55:18 | - | 185,260 |
07.10.24 15:55:18 | - | 185,260 |
07.10.24 15:55:17 | - | 185,200 |
07.10.24 15:55:15 | - | 185,300 |
07.10.24 15:55:15 | - | 185,300 |
07.10.24 15:55:07 | - | 185,320 |
07.10.24 15:55:06 | - | 185,320 |