HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:33 | - | 185,560 |
07.10.24 16:15:27 | - | 185,560 |
07.10.24 16:15:01 | - | 185,560 |
07.10.24 16:13:52 | - | 185,520 |
07.10.24 16:13:52 | - | 185,520 |
07.10.24 16:13:51 | - | 185,540 |
07.10.24 16:13:49 | - | 185,540 |
07.10.24 16:13:48 | - | 185,520 |
07.10.24 16:13:47 | - | 185,600 |
07.10.24 16:13:47 | - | 185,600 |
07.10.24 16:13:46 | - | 185,620 |
07.10.24 16:13:29 | - | 185,620 |
07.10.24 16:13:21 | - | 185,620 |
07.10.24 16:13:01 | - | 185,640 |
07.10.24 16:13:01 | - | 185,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:54 | - | 185,640 |
07.10.24 16:12:47 | - | 185,640 |
07.10.24 16:12:40 | - | 185,640 |
07.10.24 16:12:27 | - | 185,600 |
07.10.24 16:12:18 | - | 185,560 |
07.10.24 16:12:18 | - | 185,560 |
07.10.24 16:12:11 | - | 185,560 |
07.10.24 16:11:29 | - | 185,560 |
07.10.24 16:11:24 | - | 185,560 |
07.10.24 16:11:19 | - | 185,560 |
07.10.24 16:10:24 | - | 185,560 |
07.10.24 16:10:19 | - | 185,540 |
07.10.24 16:10:16 | - | 185,520 |
07.10.24 16:10:15 | - | 185,540 |
07.10.24 16:10:14 | - | 185,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:13 | - | 185,520 |
07.10.24 16:10:13 | - | 185,560 |
07.10.24 16:10:12 | - | 185,560 |
07.10.24 16:10:07 | - | 185,520 |
07.10.24 16:09:47 | - | 185,480 |
07.10.24 16:09:18 | - | 185,440 |
07.10.24 16:09:18 | - | 185,440 |
07.10.24 16:08:49 | - | 185,440 |
07.10.24 16:08:45 | - | 185,440 |
07.10.24 16:08:44 | - | 185,440 |
07.10.24 16:08:44 | - | 185,400 |
07.10.24 16:08:35 | - | 185,400 |
07.10.24 16:08:32 | - | 185,440 |
07.10.24 16:08:31 | - | 185,460 |
07.10.24 16:08:19 | - | 185,480 |