HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:13 | - | 185,720 |
07.10.24 16:21:11 | - | 185,740 |
07.10.24 16:21:09 | - | 185,720 |
07.10.24 16:21:08 | - | 185,780 |
07.10.24 16:21:07 | - | 185,780 |
07.10.24 16:21:00 | - | 185,800 |
07.10.24 16:20:39 | - | 185,820 |
07.10.24 16:20:39 | - | 185,800 |
07.10.24 16:20:38 | - | 185,820 |
07.10.24 16:20:30 | - | 185,820 |
07.10.24 16:20:19 | - | 185,820 |
07.10.24 16:20:12 | - | 185,820 |
07.10.24 16:20:12 | - | 185,780 |
07.10.24 16:20:06 | - | 185,780 |
07.10.24 16:20:02 | - | 185,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:01 | - | 185,780 |
07.10.24 16:19:53 | - | 185,780 |
07.10.24 16:19:49 | - | 185,780 |
07.10.24 16:19:49 | - | 185,780 |
07.10.24 16:19:48 | - | 185,800 |
07.10.24 16:19:45 | - | 185,800 |
07.10.24 16:19:39 | - | 185,780 |
07.10.24 16:19:31 | - | 185,780 |
07.10.24 16:19:08 | - | 185,740 |
07.10.24 16:18:39 | - | 185,740 |
07.10.24 16:18:10 | - | 185,700 |
07.10.24 16:17:44 | - | 185,720 |
07.10.24 16:17:31 | - | 185,740 |
07.10.24 16:17:00 | - | 185,740 |
07.10.24 16:16:55 | - | 185,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:50 | - | 185,740 |
07.10.24 16:16:50 | - | 185,740 |
07.10.24 16:16:48 | - | 185,740 |
07.10.24 16:16:47 | - | 185,740 |
07.10.24 16:16:42 | - | 185,760 |
07.10.24 16:16:41 | - | 185,680 |
07.10.24 16:16:27 | - | 185,680 |
07.10.24 16:16:26 | - | 185,680 |
07.10.24 16:16:22 | - | 185,640 |
07.10.24 16:16:21 | - | 185,600 |
07.10.24 16:16:20 | - | 185,600 |
07.10.24 16:16:11 | - | 185,600 |
07.10.24 16:15:37 | - | 185,600 |
07.10.24 16:15:35 | - | 185,600 |
07.10.24 16:15:33 | - | 185,560 |