HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:09 | - | 185,580 |
07.10.24 16:56:58 | - | 185,600 |
07.10.24 16:56:09 | - | 185,600 |
07.10.24 16:56:08 | - | 185,600 |
07.10.24 16:56:08 | - | 185,600 |
07.10.24 16:55:29 | - | 185,600 |
07.10.24 16:54:25 | - | 185,600 |
07.10.24 16:53:23 | - | 185,580 |
07.10.24 16:53:22 | - | 185,600 |
07.10.24 16:53:20 | - | 185,620 |
07.10.24 16:53:05 | - | 185,640 |
07.10.24 16:52:47 | - | 185,640 |
07.10.24 16:52:33 | - | 185,720 |
07.10.24 16:52:32 | - | 185,740 |
07.10.24 16:52:31 | - | 185,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:30 | - | 185,720 |
07.10.24 16:52:30 | - | 185,700 |
07.10.24 16:52:30 | - | 185,760 |
07.10.24 16:52:21 | - | 185,760 |
07.10.24 16:51:42 | - | 185,720 |
07.10.24 16:51:42 | - | 185,680 |
07.10.24 16:51:33 | - | 185,680 |
07.10.24 16:51:33 | - | 185,680 |
07.10.24 16:51:31 | - | 185,720 |
07.10.24 16:51:26 | - | 185,760 |
07.10.24 16:51:18 | - | 185,760 |
07.10.24 16:51:17 | - | 185,720 |
07.10.24 16:50:45 | - | 185,680 |
07.10.24 16:50:42 | - | 185,640 |
07.10.24 16:50:39 | - | 185,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:22 | - | 185,600 |
07.10.24 16:50:20 | - | 185,600 |
07.10.24 16:50:15 | - | 185,600 |
07.10.24 16:50:12 | - | 185,600 |
07.10.24 16:50:02 | - | 185,600 |
07.10.24 16:49:57 | - | 185,600 |
07.10.24 16:49:56 | - | 185,600 |
07.10.24 16:49:55 | - | 185,560 |
07.10.24 16:49:54 | - | 185,580 |
07.10.24 16:49:52 | - | 185,560 |
07.10.24 16:49:49 | - | 185,580 |
07.10.24 16:49:47 | - | 185,560 |
07.10.24 16:49:45 | - | 185,580 |
07.10.24 16:49:30 | - | 185,600 |
07.10.24 16:49:12 | - | 185,600 |