HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:48 | - | 184,840 |
07.10.24 18:03:47 | - | 184,860 |
07.10.24 18:03:45 | - | 184,860 |
07.10.24 18:03:44 | - | 184,840 |
07.10.24 18:03:42 | - | 184,860 |
07.10.24 18:03:35 | - | 184,860 |
07.10.24 18:03:28 | - | 184,840 |
07.10.24 18:03:27 | - | 184,880 |
07.10.24 18:03:26 | - | 184,860 |
07.10.24 18:03:09 | - | 184,820 |
07.10.24 18:03:07 | - | 184,840 |
07.10.24 18:03:05 | - | 184,820 |
07.10.24 18:03:02 | - | 184,840 |
07.10.24 18:03:01 | - | 184,820 |
07.10.24 18:02:58 | - | 184,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:57 | - | 184,800 |
07.10.24 18:02:54 | - | 184,820 |
07.10.24 18:02:53 | - | 184,820 |
07.10.24 18:02:49 | - | 184,840 |
07.10.24 18:02:31 | - | 184,860 |
07.10.24 18:02:29 | - | 184,840 |
07.10.24 18:02:28 | - | 184,820 |
07.10.24 18:02:26 | - | 184,840 |
07.10.24 18:02:24 | - | 184,860 |
07.10.24 18:02:23 | - | 184,880 |
07.10.24 18:02:19 | - | 184,880 |
07.10.24 18:02:17 | - | 184,920 |
07.10.24 18:02:13 | - | 184,960 |
07.10.24 18:02:10 | - | 184,960 |
07.10.24 18:01:53 | - | 184,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:28 | - | 184,980 |
07.10.24 18:01:23 | - | 184,960 |
07.10.24 18:01:22 | - | 184,980 |
07.10.24 18:01:18 | - | 184,960 |
07.10.24 18:01:05 | - | 184,980 |
07.10.24 18:00:56 | - | 185,000 |
07.10.24 18:00:50 | - | 185,020 |
07.10.24 18:00:42 | - | 185,000 |
07.10.24 18:00:41 | - | 185,000 |
07.10.24 18:00:40 | - | 185,020 |
07.10.24 18:00:38 | - | 185,000 |
07.10.24 18:00:37 | - | 185,000 |
07.10.24 18:00:04 | - | 184,980 |
07.10.24 17:59:54 | - | 185,000 |
07.10.24 17:59:34 | - | 184,980 |