HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:03 | - | 184,980 |
07.10.24 17:53:32 | - | 184,980 |
07.10.24 17:53:31 | - | 184,980 |
07.10.24 17:53:26 | - | 184,980 |
07.10.24 17:53:18 | - | 184,960 |
07.10.24 17:53:16 | - | 184,980 |
07.10.24 17:53:09 | - | 184,960 |
07.10.24 17:53:00 | - | 184,980 |
07.10.24 17:52:20 | - | 184,980 |
07.10.24 17:52:08 | - | 184,960 |
07.10.24 17:52:07 | - | 184,960 |
07.10.24 17:52:02 | - | 184,940 |
07.10.24 17:51:55 | - | 184,960 |
07.10.24 17:51:54 | - | 184,980 |
07.10.24 17:51:52 | - | 184,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:44 | - | 184,980 |
07.10.24 17:51:42 | - | 184,980 |
07.10.24 17:51:37 | - | 184,980 |
07.10.24 17:51:25 | - | 184,960 |
07.10.24 17:51:20 | - | 184,980 |
07.10.24 17:51:17 | - | 184,960 |
07.10.24 17:51:14 | - | 184,940 |
07.10.24 17:51:11 | - | 184,960 |
07.10.24 17:51:10 | - | 184,940 |
07.10.24 17:51:09 | - | 184,980 |
07.10.24 17:51:07 | - | 184,960 |
07.10.24 17:51:06 | - | 184,940 |
07.10.24 17:51:05 | - | 184,960 |
07.10.24 17:51:04 | - | 184,980 |
07.10.24 17:50:57 | - | 184,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:56 | - | 184,920 |
07.10.24 17:50:50 | - | 184,940 |
07.10.24 17:50:49 | - | 184,960 |
07.10.24 17:50:41 | - | 184,980 |
07.10.24 17:50:35 | - | 184,980 |
07.10.24 17:50:27 | - | 184,960 |
07.10.24 17:50:19 | - | 184,980 |
07.10.24 17:50:18 | - | 185,000 |
07.10.24 17:49:42 | - | 185,020 |
07.10.24 17:49:39 | - | 185,040 |
07.10.24 17:49:31 | - | 185,040 |
07.10.24 17:49:29 | - | 185,040 |
07.10.24 17:49:27 | - | 185,060 |
07.10.24 17:49:16 | - | 185,060 |
07.10.24 17:48:20 | - | 185,060 |