HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:55 | - | 184,960 |
07.10.24 17:57:54 | - | 184,980 |
07.10.24 17:57:53 | - | 184,960 |
07.10.24 17:57:52 | - | 184,960 |
07.10.24 17:57:31 | - | 184,980 |
07.10.24 17:57:30 | - | 184,980 |
07.10.24 17:57:22 | - | 184,960 |
07.10.24 17:57:18 | - | 184,980 |
07.10.24 17:57:16 | - | 184,960 |
07.10.24 17:57:15 | - | 184,980 |
07.10.24 17:57:14 | - | 184,960 |
07.10.24 17:57:04 | - | 184,960 |
07.10.24 17:57:03 | - | 184,960 |
07.10.24 17:57:02 | - | 184,960 |
07.10.24 17:56:48 | - | 184,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:43 | - | 184,960 |
07.10.24 17:56:42 | - | 184,940 |
07.10.24 17:56:40 | - | 184,960 |
07.10.24 17:56:38 | - | 184,960 |
07.10.24 17:56:24 | - | 184,940 |
07.10.24 17:56:17 | - | 184,940 |
07.10.24 17:56:07 | - | 184,940 |
07.10.24 17:56:06 | - | 184,960 |
07.10.24 17:56:05 | - | 184,960 |
07.10.24 17:55:48 | - | 184,980 |
07.10.24 17:55:45 | - | 184,980 |
07.10.24 17:55:43 | - | 184,960 |
07.10.24 17:55:27 | - | 184,980 |
07.10.24 17:55:08 | - | 184,980 |
07.10.24 17:55:06 | - | 184,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:05 | - | 184,980 |
07.10.24 17:55:04 | - | 184,980 |
07.10.24 17:55:02 | - | 185,000 |
07.10.24 17:54:37 | - | 184,980 |
07.10.24 17:54:35 | - | 185,000 |
07.10.24 17:54:29 | - | 185,000 |
07.10.24 17:54:26 | - | 184,980 |
07.10.24 17:54:20 | - | 185,000 |
07.10.24 17:54:11 | - | 184,980 |
07.10.24 17:54:06 | - | 184,980 |
07.10.24 17:54:05 | - | 185,000 |
07.10.24 17:54:04 | - | 185,000 |
07.10.24 17:54:03 | - | 184,980 |
07.10.24 17:53:32 | - | 184,980 |
07.10.24 17:53:31 | - | 184,980 |