HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:55 | - | 185,540 |
07.10.24 16:43:41 | - | 185,560 |
07.10.24 16:43:40 | - | 185,580 |
07.10.24 16:43:21 | - | 185,600 |
07.10.24 16:43:21 | - | 185,600 |
07.10.24 16:42:59 | - | 185,580 |
07.10.24 16:42:58 | - | 185,580 |
07.10.24 16:42:39 | - | 185,540 |
07.10.24 16:42:34 | - | 185,540 |
07.10.24 16:42:34 | - | 185,540 |
07.10.24 16:42:32 | - | 185,540 |
07.10.24 16:42:31 | - | 185,580 |
07.10.24 16:42:30 | - | 185,580 |
07.10.24 16:42:30 | - | 185,540 |
07.10.24 16:42:27 | - | 185,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:21 | - | 185,500 |
07.10.24 16:42:19 | - | 185,500 |
07.10.24 16:42:05 | - | 185,500 |
07.10.24 16:42:04 | - | 185,520 |
07.10.24 16:42:04 | - | 185,520 |
07.10.24 16:42:04 | - | 185,540 |
07.10.24 16:42:02 | - | 185,560 |
07.10.24 16:41:59 | - | 185,560 |
07.10.24 16:41:52 | - | 185,520 |
07.10.24 16:41:50 | - | 185,520 |
07.10.24 16:41:47 | - | 185,520 |
07.10.24 16:41:43 | - | 185,520 |
07.10.24 16:41:16 | - | 185,520 |
07.10.24 16:41:12 | - | 185,520 |
07.10.24 16:41:10 | - | 185,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:06 | - | 185,560 |
07.10.24 16:41:03 | - | 185,560 |
07.10.24 16:41:02 | - | 185,600 |
07.10.24 16:41:01 | - | 185,620 |
07.10.24 16:41:00 | - | 185,620 |
07.10.24 16:41:00 | - | 185,620 |
07.10.24 16:40:38 | - | 185,640 |
07.10.24 16:40:35 | - | 185,660 |
07.10.24 16:40:28 | - | 185,640 |
07.10.24 16:40:08 | - | 185,660 |
07.10.24 16:40:06 | - | 185,660 |
07.10.24 16:40:05 | - | 185,720 |
07.10.24 16:40:04 | - | 185,760 |
07.10.24 16:40:03 | - | 185,760 |
07.10.24 16:40:02 | - | 185,760 |