HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:19 | - | 185,100 |
07.10.24 17:48:14 | - | 185,060 |
07.10.24 17:47:44 | - | 185,040 |
07.10.24 17:47:43 | - | 185,040 |
07.10.24 17:47:31 | - | 185,060 |
07.10.24 17:47:28 | - | 185,060 |
07.10.24 17:47:26 | - | 185,080 |
07.10.24 17:47:22 | - | 185,060 |
07.10.24 17:47:11 | - | 185,060 |
07.10.24 17:47:09 | - | 185,060 |
07.10.24 17:46:49 | - | 185,040 |
07.10.24 17:46:38 | - | 185,040 |
07.10.24 17:46:37 | - | 185,020 |
07.10.24 17:46:31 | - | 185,040 |
07.10.24 17:46:29 | - | 185,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:54 | - | 185,040 |
07.10.24 17:45:53 | - | 185,020 |
07.10.24 17:45:51 | - | 185,040 |
07.10.24 17:45:49 | - | 185,020 |
07.10.24 17:45:47 | - | 185,020 |
07.10.24 17:45:41 | - | 185,040 |
07.10.24 17:45:40 | - | 185,020 |
07.10.24 17:45:35 | - | 185,040 |
07.10.24 17:45:18 | - | 185,040 |
07.10.24 17:45:14 | - | 185,040 |
07.10.24 17:45:08 | - | 185,040 |
07.10.24 17:45:07 | - | 185,060 |
07.10.24 17:45:06 | - | 185,040 |
07.10.24 17:45:05 | - | 185,040 |
07.10.24 17:45:04 | - | 185,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:01 | - | 185,060 |
07.10.24 17:44:56 | - | 185,040 |
07.10.24 17:44:49 | - | 185,060 |
07.10.24 17:44:48 | - | 185,060 |
07.10.24 17:44:43 | - | 185,060 |
07.10.24 17:44:42 | - | 185,040 |
07.10.24 17:44:41 | - | 185,060 |
07.10.24 17:44:39 | - | 185,060 |
07.10.24 17:44:38 | - | 185,060 |
07.10.24 17:44:37 | - | 185,080 |
07.10.24 17:44:35 | - | 185,060 |
07.10.24 17:44:33 | - | 185,060 |
07.10.24 17:44:32 | - | 185,060 |
07.10.24 17:44:30 | - | 185,080 |
07.10.24 17:44:29 | - | 185,060 |