HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:19:26 | - | 185,180 |
07.10.24 09:19:21 | - | 185,180 |
07.10.24 09:19:21 | - | 185,180 |
07.10.24 09:19:12 | - | 185,180 |
07.10.24 09:19:06 | - | 185,180 |
07.10.24 09:19:05 | - | 185,180 |
07.10.24 09:18:59 | - | 185,180 |
07.10.24 09:18:58 | - | 185,160 |
07.10.24 09:18:58 | - | 185,160 |
07.10.24 09:18:57 | - | 185,140 |
07.10.24 09:18:53 | - | 185,080 |
07.10.24 09:18:53 | - | 185,080 |
07.10.24 09:18:51 | - | 185,040 |
07.10.24 09:18:50 | - | 185,000 |
07.10.24 09:18:50 | - | 185,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:18:46 | - | 185,200 |
07.10.24 09:18:45 | - | 185,100 |
07.10.24 09:18:45 | - | 185,080 |
07.10.24 09:18:43 | - | 185,080 |
07.10.24 09:18:41 | - | 185,200 |
07.10.24 09:18:40 | - | 185,200 |
07.10.24 09:18:37 | - | 185,200 |
07.10.24 09:18:34 | - | 185,120 |
07.10.24 09:18:34 | - | 185,060 |
07.10.24 09:18:30 | - | 185,220 |
07.10.24 09:18:28 | - | 185,200 |
07.10.24 09:18:27 | - | 185,220 |
07.10.24 09:18:27 | - | 185,100 |
07.10.24 09:18:25 | - | 185,200 |
07.10.24 09:18:25 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:18:24 | - | 185,200 |
07.10.24 09:18:22 | - | 185,220 |
07.10.24 09:18:22 | - | 185,220 |
07.10.24 09:18:18 | - | 185,180 |
07.10.24 09:18:16 | - | 185,180 |
07.10.24 09:18:12 | - | 185,180 |
07.10.24 09:18:05 | - | 185,180 |
07.10.24 09:18:04 | - | 185,180 |
07.10.24 09:17:58 | - | 185,180 |
07.10.24 09:17:57 | - | 185,180 |
07.10.24 09:17:53 | - | 185,180 |
07.10.24 09:17:51 | - | 185,180 |
07.10.24 09:17:50 | - | 185,180 |
07.10.24 09:17:46 | - | 185,180 |
07.10.24 09:17:45 | - | 185,180 |