HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:24:40 | - | 184,980 |
07.10.24 09:24:39 | - | 184,960 |
07.10.24 09:24:39 | - | 185,120 |
07.10.24 09:24:34 | - | 185,120 |
07.10.24 09:24:34 | - | 185,100 |
07.10.24 09:24:33 | - | 184,940 |
07.10.24 09:24:26 | - | 185,220 |
07.10.24 09:24:26 | - | 185,220 |
07.10.24 09:24:25 | - | 185,200 |
07.10.24 09:24:24 | - | 185,200 |
07.10.24 09:24:23 | - | 185,120 |
07.10.24 09:24:21 | - | 185,080 |
07.10.24 09:24:21 | - | 185,040 |
07.10.24 09:24:19 | - | 185,040 |
07.10.24 09:24:15 | - | 185,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:24:14 | - | 185,240 |
07.10.24 09:24:13 | - | 185,240 |
07.10.24 09:24:13 | - | 185,120 |
07.10.24 09:24:12 | - | 184,960 |
07.10.24 09:24:12 | - | 184,800 |
07.10.24 09:24:11 | - | 184,740 |
07.10.24 09:24:10 | - | 184,720 |
07.10.24 09:24:09 | - | 184,700 |
07.10.24 09:24:08 | - | 184,620 |
07.10.24 09:24:07 | - | 184,580 |
07.10.24 09:24:07 | - | 184,540 |
07.10.24 09:24:07 | - | 184,860 |
07.10.24 09:24:06 | - | 184,860 |
07.10.24 09:24:06 | - | 184,860 |
07.10.24 09:24:05 | - | 184,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:24:04 | - | 185,000 |
07.10.24 09:24:03 | - | 185,000 |
07.10.24 09:23:58 | - | 185,240 |
07.10.24 09:23:58 | - | 185,200 |
07.10.24 09:23:57 | - | 185,180 |
07.10.24 09:23:57 | - | 185,180 |
07.10.24 09:23:56 | - | 185,080 |
07.10.24 09:23:56 | - | 185,260 |
07.10.24 09:23:55 | - | 185,260 |
07.10.24 09:23:53 | - | 185,280 |
07.10.24 09:23:51 | - | 185,280 |
07.10.24 09:23:51 | - | 185,240 |
07.10.24 09:23:51 | - | 185,240 |
07.10.24 09:23:50 | - | 185,140 |
07.10.24 09:23:49 | - | 185,040 |