HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:26:07 | - | 185,000 |
07.10.24 09:26:02 | - | 185,120 |
07.10.24 09:26:01 | - | 185,120 |
07.10.24 09:26:01 | - | 185,040 |
07.10.24 09:26:00 | - | 184,980 |
07.10.24 09:25:58 | - | 185,200 |
07.10.24 09:25:55 | - | 185,200 |
07.10.24 09:25:51 | - | 185,180 |
07.10.24 09:25:49 | - | 185,180 |
07.10.24 09:25:46 | - | 185,180 |
07.10.24 09:25:43 | - | 185,160 |
07.10.24 09:25:43 | - | 185,120 |
07.10.24 09:25:41 | - | 185,000 |
07.10.24 09:25:41 | - | 185,000 |
07.10.24 09:25:40 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:25:40 | - | 185,000 |
07.10.24 09:25:35 | - | 185,180 |
07.10.24 09:25:34 | - | 185,160 |
07.10.24 09:25:32 | - | 185,140 |
07.10.24 09:25:30 | - | 185,140 |
07.10.24 09:25:29 | - | 185,080 |
07.10.24 09:25:25 | - | 185,160 |
07.10.24 09:25:24 | - | 185,160 |
07.10.24 09:25:24 | - | 185,060 |
07.10.24 09:25:23 | - | 185,040 |
07.10.24 09:25:18 | - | 185,160 |
07.10.24 09:25:17 | - | 185,160 |
07.10.24 09:25:16 | - | 185,120 |
07.10.24 09:25:16 | - | 185,100 |
07.10.24 09:25:15 | - | 184,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:25:14 | - | 185,180 |
07.10.24 09:25:11 | - | 185,200 |
07.10.24 09:25:10 | - | 185,120 |
07.10.24 09:25:09 | - | 185,100 |
07.10.24 09:25:09 | - | 185,100 |
07.10.24 09:25:09 | - | 185,060 |
07.10.24 09:25:08 | - | 185,000 |
07.10.24 09:25:04 | - | 185,080 |
07.10.24 09:25:03 | - | 185,080 |
07.10.24 09:25:03 | - | 185,060 |
07.10.24 09:25:03 | - | 184,940 |
07.10.24 09:25:02 | - | 185,220 |
07.10.24 09:25:02 | - | 185,220 |
07.10.24 09:24:57 | - | 185,220 |
07.10.24 09:24:56 | - | 185,180 |