HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:40 | - | 185,380 |
04.10.24 21:57:39 | - | 185,380 |
04.10.24 21:57:37 | - | 185,400 |
04.10.24 21:57:36 | - | 185,400 |
04.10.24 21:57:35 | - | 185,440 |
04.10.24 21:57:34 | - | 185,420 |
04.10.24 21:57:34 | - | 185,420 |
04.10.24 21:57:31 | - | 185,420 |
04.10.24 21:57:29 | - | 185,420 |
04.10.24 21:57:28 | - | 185,400 |
04.10.24 21:57:27 | - | 185,400 |
04.10.24 21:57:26 | - | 185,400 |
04.10.24 21:57:24 | - | 185,380 |
04.10.24 21:57:20 | - | 185,380 |
04.10.24 21:57:19 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:16 | - | 185,380 |
04.10.24 21:57:15 | - | 185,400 |
04.10.24 21:57:14 | - | 185,360 |
04.10.24 21:57:11 | - | 185,380 |
04.10.24 21:57:09 | - | 185,360 |
04.10.24 21:57:08 | - | 185,380 |
04.10.24 21:57:08 | - | 185,360 |
04.10.24 21:57:03 | - | 185,320 |
04.10.24 21:57:02 | - | 185,280 |
04.10.24 21:57:02 | - | 185,280 |
04.10.24 21:57:00 | - | 185,260 |
04.10.24 21:56:58 | - | 185,240 |
04.10.24 21:56:57 | - | 185,280 |
04.10.24 21:56:56 | - | 185,260 |
04.10.24 21:56:48 | - | 185,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:48 | - | 185,280 |
04.10.24 21:56:44 | - | 185,300 |
04.10.24 21:56:44 | - | 185,300 |
04.10.24 21:56:40 | - | 185,320 |
04.10.24 21:56:38 | - | 185,340 |
04.10.24 21:56:36 | - | 185,340 |
04.10.24 21:56:34 | - | 185,320 |
04.10.24 21:56:29 | - | 185,300 |
04.10.24 21:56:27 | - | 185,320 |
04.10.24 21:56:26 | - | 185,300 |
04.10.24 21:56:24 | - | 185,320 |
04.10.24 21:56:22 | - | 185,300 |
04.10.24 21:56:22 | - | 185,300 |
04.10.24 21:56:21 | - | 185,300 |
04.10.24 21:56:20 | - | 185,320 |