HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:51 | - | 185,260 |
04.10.24 21:55:50 | - | 185,240 |
04.10.24 21:55:47 | - | 185,280 |
04.10.24 21:55:46 | - | 185,260 |
04.10.24 21:55:44 | - | 185,280 |
04.10.24 21:55:41 | - | 185,300 |
04.10.24 21:55:39 | - | 185,300 |
04.10.24 21:55:34 | - | 185,260 |
04.10.24 21:55:30 | - | 185,320 |
04.10.24 21:55:30 | - | 185,300 |
04.10.24 21:55:29 | - | 185,300 |
04.10.24 21:55:24 | - | 185,280 |
04.10.24 21:55:24 | - | 185,300 |
04.10.24 21:55:21 | - | 185,340 |
04.10.24 21:55:20 | - | 185,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:19 | - | 185,340 |
04.10.24 21:55:17 | - | 185,320 |
04.10.24 21:55:15 | - | 185,280 |
04.10.24 21:55:14 | - | 185,260 |
04.10.24 21:55:14 | - | 185,260 |
04.10.24 21:55:13 | - | 185,280 |
04.10.24 21:55:12 | - | 185,320 |
04.10.24 21:55:12 | - | 185,280 |
04.10.24 21:55:08 | - | 185,300 |
04.10.24 21:55:07 | - | 185,280 |
04.10.24 21:55:05 | - | 185,280 |
04.10.24 21:55:04 | - | 185,280 |
04.10.24 21:55:03 | - | 185,260 |
04.10.24 21:55:02 | - | 185,340 |
04.10.24 21:55:00 | - | 185,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:59 | - | 185,380 |
04.10.24 21:54:59 | - | 185,360 |
04.10.24 21:54:58 | - | 185,360 |
04.10.24 21:54:54 | - | 185,400 |
04.10.24 21:54:53 | - | 185,360 |
04.10.24 21:54:52 | - | 185,360 |
04.10.24 21:54:48 | - | 185,360 |
04.10.24 21:54:47 | - | 185,340 |
04.10.24 21:54:46 | - | 185,340 |
04.10.24 21:54:45 | - | 185,320 |
04.10.24 21:54:44 | - | 185,340 |
04.10.24 21:54:44 | - | 185,340 |
04.10.24 21:54:42 | - | 185,260 |
04.10.24 21:54:42 | - | 185,280 |
04.10.24 21:54:39 | - | 185,280 |