HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:15 | - | 185,280 |
04.10.24 21:50:14 | - | 185,300 |
04.10.24 21:50:08 | - | 185,300 |
04.10.24 21:50:07 | - | 185,320 |
04.10.24 21:50:05 | - | 185,260 |
04.10.24 21:50:04 | - | 185,280 |
04.10.24 21:50:03 | - | 185,260 |
04.10.24 21:50:03 | - | 185,260 |
04.10.24 21:50:02 | - | 185,200 |
04.10.24 21:49:56 | - | 185,220 |
04.10.24 21:49:53 | - | 185,200 |
04.10.24 21:49:50 | - | 185,180 |
04.10.24 21:49:46 | - | 185,200 |
04.10.24 21:49:46 | - | 185,180 |
04.10.24 21:49:41 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:40 | - | 185,180 |
04.10.24 21:49:39 | - | 185,180 |
04.10.24 21:49:37 | - | 185,180 |
04.10.24 21:49:36 | - | 185,160 |
04.10.24 21:49:35 | - | 185,180 |
04.10.24 21:49:34 | - | 185,200 |
04.10.24 21:49:19 | - | 185,180 |
04.10.24 21:49:17 | - | 185,180 |
04.10.24 21:49:17 | - | 185,160 |
04.10.24 21:49:16 | - | 185,180 |
04.10.24 21:49:16 | - | 185,160 |
04.10.24 21:49:15 | - | 185,200 |
04.10.24 21:49:15 | - | 185,180 |
04.10.24 21:49:13 | - | 185,160 |
04.10.24 21:49:12 | - | 185,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:12 | - | 185,160 |
04.10.24 21:49:11 | - | 185,160 |
04.10.24 21:49:10 | - | 185,160 |
04.10.24 21:49:09 | - | 185,140 |
04.10.24 21:49:09 | - | 185,160 |
04.10.24 21:49:06 | - | 185,160 |
04.10.24 21:49:04 | - | 185,140 |
04.10.24 21:49:04 | - | 185,160 |
04.10.24 21:49:01 | - | 185,160 |
04.10.24 21:48:50 | - | 185,160 |
04.10.24 21:48:49 | - | 185,160 |
04.10.24 21:48:48 | - | 185,140 |
04.10.24 21:48:48 | - | 185,140 |
04.10.24 21:48:47 | - | 185,160 |
04.10.24 21:48:42 | - | 185,140 |