HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:21 | - | 184,340 |
04.10.24 19:31:17 | - | 184,340 |
04.10.24 19:31:16 | - | 184,280 |
04.10.24 19:31:16 | - | 184,300 |
04.10.24 19:31:12 | - | 184,280 |
04.10.24 19:31:10 | - | 184,320 |
04.10.24 19:31:06 | - | 184,320 |
04.10.24 19:31:05 | - | 184,300 |
04.10.24 19:31:04 | - | 184,280 |
04.10.24 19:31:00 | - | 184,300 |
04.10.24 19:30:55 | - | 184,280 |
04.10.24 19:30:52 | - | 184,280 |
04.10.24 19:30:47 | - | 184,300 |
04.10.24 19:30:47 | - | 184,280 |
04.10.24 19:30:46 | - | 184,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:42 | - | 184,280 |
04.10.24 19:30:40 | - | 184,300 |
04.10.24 19:30:39 | - | 184,300 |
04.10.24 19:30:38 | - | 184,320 |
04.10.24 19:30:36 | - | 184,320 |
04.10.24 19:30:35 | - | 184,300 |
04.10.24 19:30:33 | - | 184,320 |
04.10.24 19:30:31 | - | 184,300 |
04.10.24 19:30:30 | - | 184,300 |
04.10.24 19:30:29 | - | 184,320 |
04.10.24 19:30:28 | - | 184,320 |
04.10.24 19:30:26 | - | 184,300 |
04.10.24 19:30:24 | - | 184,300 |
04.10.24 19:30:22 | - | 184,300 |
04.10.24 19:30:22 | - | 184,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:22 | - | 184,300 |
04.10.24 19:30:04 | - | 184,320 |
04.10.24 19:30:04 | - | 184,380 |
04.10.24 19:30:03 | - | 184,320 |
04.10.24 19:29:51 | - | 184,360 |
04.10.24 19:29:50 | - | 184,380 |
04.10.24 19:29:49 | - | 184,400 |
04.10.24 19:29:31 | - | 184,400 |
04.10.24 19:29:22 | - | 184,400 |
04.10.24 19:29:21 | - | 184,360 |
04.10.24 19:29:20 | - | 184,380 |
04.10.24 19:29:19 | - | 184,380 |
04.10.24 19:29:14 | - | 184,360 |
04.10.24 19:29:13 | - | 184,380 |
04.10.24 19:29:12 | - | 184,360 |