HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:57 | - | 184,420 |
04.10.24 19:28:56 | - | 184,420 |
04.10.24 19:28:30 | - | 184,420 |
04.10.24 19:28:29 | - | 184,420 |
04.10.24 19:28:17 | - | 184,460 |
04.10.24 19:28:16 | - | 184,460 |
04.10.24 19:28:11 | - | 184,440 |
04.10.24 19:28:08 | - | 184,420 |
04.10.24 19:28:05 | - | 184,420 |
04.10.24 19:28:01 | - | 184,420 |
04.10.24 19:27:58 | - | 184,400 |
04.10.24 19:27:58 | - | 184,380 |
04.10.24 19:27:57 | - | 184,400 |
04.10.24 19:27:55 | - | 184,380 |
04.10.24 19:27:49 | - | 184,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:47 | - | 184,380 |
04.10.24 19:27:46 | - | 184,360 |
04.10.24 19:27:41 | - | 184,380 |
04.10.24 19:27:40 | - | 184,400 |
04.10.24 19:27:40 | - | 184,380 |
04.10.24 19:27:39 | - | 184,440 |
04.10.24 19:27:38 | - | 184,420 |
04.10.24 19:27:28 | - | 184,420 |
04.10.24 19:27:27 | - | 184,420 |
04.10.24 19:27:19 | - | 184,420 |
04.10.24 19:27:19 | - | 184,400 |
04.10.24 19:27:10 | - | 184,420 |
04.10.24 19:27:08 | - | 184,400 |
04.10.24 19:27:05 | - | 184,420 |
04.10.24 19:27:01 | - | 184,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:00 | - | 184,380 |
04.10.24 19:26:59 | - | 184,380 |
04.10.24 19:26:58 | - | 184,360 |
04.10.24 19:26:58 | - | 184,400 |
04.10.24 19:26:57 | - | 184,360 |
04.10.24 19:26:12 | - | 184,420 |
04.10.24 19:26:05 | - | 184,400 |
04.10.24 19:26:04 | - | 184,400 |
04.10.24 19:26:00 | - | 184,400 |
04.10.24 19:25:46 | - | 184,420 |
04.10.24 19:25:46 | - | 184,420 |
04.10.24 19:25:42 | - | 184,420 |
04.10.24 19:25:41 | - | 184,420 |
04.10.24 19:25:40 | - | 184,420 |
04.10.24 19:25:38 | - | 184,420 |