HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:58 | - | 184,540 |
04.10.24 19:47:53 | - | 184,540 |
04.10.24 19:47:33 | - | 184,560 |
04.10.24 19:47:32 | - | 184,540 |
04.10.24 19:47:32 | - | 184,540 |
04.10.24 19:47:27 | - | 184,560 |
04.10.24 19:47:22 | - | 184,560 |
04.10.24 19:47:21 | - | 184,540 |
04.10.24 19:47:21 | - | 184,540 |
04.10.24 19:47:20 | - | 184,560 |
04.10.24 19:47:19 | - | 184,560 |
04.10.24 19:47:17 | - | 184,580 |
04.10.24 19:47:17 | - | 184,580 |
04.10.24 19:47:16 | - | 184,580 |
04.10.24 19:47:14 | - | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:13 | - | 184,560 |
04.10.24 19:47:12 | - | 184,600 |
04.10.24 19:47:03 | - | 184,620 |
04.10.24 19:47:03 | - | 184,600 |
04.10.24 19:47:02 | - | 184,600 |
04.10.24 19:46:44 | - | 184,620 |
04.10.24 19:46:43 | - | 184,620 |
04.10.24 19:46:43 | - | 184,600 |
04.10.24 19:46:42 | - | 184,600 |
04.10.24 19:46:40 | - | 184,600 |
04.10.24 19:46:39 | - | 184,600 |
04.10.24 19:46:37 | - | 184,600 |
04.10.24 19:46:36 | - | 184,600 |
04.10.24 19:46:31 | - | 184,600 |
04.10.24 19:46:20 | - | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:18 | - | 184,600 |
04.10.24 19:46:16 | - | 184,620 |
04.10.24 19:46:15 | - | 184,640 |
04.10.24 19:46:15 | - | 184,580 |
04.10.24 19:46:14 | - | 184,580 |
04.10.24 19:46:11 | - | 184,580 |
04.10.24 19:46:10 | - | 184,600 |
04.10.24 19:46:09 | - | 184,580 |
04.10.24 19:46:09 | - | 184,580 |
04.10.24 19:45:50 | - | 184,580 |
04.10.24 19:45:49 | - | 184,620 |
04.10.24 19:45:49 | - | 184,580 |
04.10.24 19:45:46 | - | 184,600 |
04.10.24 19:45:44 | - | 184,580 |
04.10.24 19:45:43 | - | 184,600 |