HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:27 | - | 184,240 |
04.10.24 17:47:26 | - | 184,260 |
04.10.24 17:47:26 | - | 184,240 |
04.10.24 17:47:24 | - | 184,240 |
04.10.24 17:47:22 | - | 184,220 |
04.10.24 17:47:21 | - | 184,200 |
04.10.24 17:47:14 | - | 184,220 |
04.10.24 17:47:13 | - | 184,200 |
04.10.24 17:47:12 | - | 184,220 |
04.10.24 17:47:11 | - | 184,200 |
04.10.24 17:47:05 | - | 184,220 |
04.10.24 17:47:02 | - | 184,220 |
04.10.24 17:47:00 | - | 184,220 |
04.10.24 17:46:55 | - | 184,240 |
04.10.24 17:46:50 | - | 184,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:47 | - | 184,240 |
04.10.24 17:46:44 | - | 184,240 |
04.10.24 17:46:43 | - | 184,240 |
04.10.24 17:46:42 | - | 184,240 |
04.10.24 17:46:38 | - | 184,160 |
04.10.24 17:46:37 | - | 184,160 |
04.10.24 17:46:36 | - | 184,160 |
04.10.24 17:46:35 | - | 184,180 |
04.10.24 17:46:30 | - | 184,160 |
04.10.24 17:46:27 | - | 184,180 |
04.10.24 17:46:26 | - | 184,160 |
04.10.24 17:46:25 | - | 184,160 |
04.10.24 17:46:24 | - | 184,220 |
04.10.24 17:46:18 | - | 184,220 |
04.10.24 17:46:16 | - | 184,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:12 | - | 184,200 |
04.10.24 17:46:11 | - | 184,220 |
04.10.24 17:46:09 | - | 184,180 |
04.10.24 17:46:08 | - | 184,200 |
04.10.24 17:46:08 | - | 184,120 |
04.10.24 17:45:58 | - | 184,080 |
04.10.24 17:45:57 | - | 184,100 |
04.10.24 17:45:45 | - | 184,080 |
04.10.24 17:45:43 | - | 184,060 |
04.10.24 17:45:43 | - | 184,080 |
04.10.24 17:45:42 | - | 184,040 |
04.10.24 17:45:39 | - | 184,060 |
04.10.24 17:45:39 | - | 184,080 |
04.10.24 17:45:36 | - | 184,060 |
04.10.24 17:45:27 | - | 184,080 |