HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:59 | - | 184,120 |
04.10.24 17:43:59 | - | 184,120 |
04.10.24 17:43:58 | - | 184,120 |
04.10.24 17:43:57 | - | 184,120 |
04.10.24 17:43:57 | - | 184,100 |
04.10.24 17:43:56 | - | 184,100 |
04.10.24 17:43:55 | - | 184,120 |
04.10.24 17:43:54 | - | 184,140 |
04.10.24 17:43:54 | - | 184,080 |
04.10.24 17:43:53 | - | 184,080 |
04.10.24 17:43:53 | - | 184,180 |
04.10.24 17:43:52 | - | 184,180 |
04.10.24 17:43:50 | - | 184,140 |
04.10.24 17:43:49 | - | 184,140 |
04.10.24 17:43:49 | - | 184,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:48 | - | 184,140 |
04.10.24 17:43:48 | - | 184,180 |
04.10.24 17:43:36 | - | 184,160 |
04.10.24 17:43:30 | - | 184,160 |
04.10.24 17:43:30 | - | 184,160 |
04.10.24 17:43:29 | - | 184,180 |
04.10.24 17:43:25 | - | 184,140 |
04.10.24 17:43:24 | - | 184,160 |
04.10.24 17:43:21 | - | 184,120 |
04.10.24 17:43:21 | - | 184,160 |
04.10.24 17:43:15 | - | 184,140 |
04.10.24 17:43:14 | - | 184,160 |
04.10.24 17:43:10 | - | 184,120 |
04.10.24 17:43:09 | - | 184,140 |
04.10.24 17:43:09 | - | 184,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:06 | - | 184,140 |
04.10.24 17:43:05 | - | 184,140 |
04.10.24 17:43:04 | - | 184,060 |
04.10.24 17:42:51 | - | 184,060 |
04.10.24 17:42:50 | - | 184,060 |
04.10.24 17:42:49 | - | 184,060 |
04.10.24 17:42:43 | - | 184,060 |
04.10.24 17:42:34 | - | 184,040 |
04.10.24 17:42:33 | - | 184,020 |
04.10.24 17:42:31 | - | 184,020 |
04.10.24 17:42:30 | - | 184,060 |
04.10.24 17:42:27 | - | 184,040 |
04.10.24 17:42:22 | - | 184,020 |
04.10.24 17:42:14 | - | 184,000 |
04.10.24 17:42:12 | - | 184,000 |