HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:46 | - | 184,320 |
04.10.24 17:48:41 | - | 184,320 |
04.10.24 17:48:41 | - | 184,320 |
04.10.24 17:48:40 | - | 184,280 |
04.10.24 17:48:40 | - | 184,300 |
04.10.24 17:48:39 | - | 184,260 |
04.10.24 17:48:38 | - | 184,280 |
04.10.24 17:48:32 | - | 184,260 |
04.10.24 17:48:31 | - | 184,220 |
04.10.24 17:48:31 | - | 184,260 |
04.10.24 17:48:30 | - | 184,220 |
04.10.24 17:48:27 | - | 184,220 |
04.10.24 17:48:27 | - | 184,240 |
04.10.24 17:48:24 | - | 184,220 |
04.10.24 17:48:23 | - | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:23 | - | 184,220 |
04.10.24 17:48:21 | - | 184,200 |
04.10.24 17:48:17 | - | 184,180 |
04.10.24 17:48:17 | - | 184,220 |
04.10.24 17:48:15 | - | 184,180 |
04.10.24 17:48:13 | - | 184,200 |
04.10.24 17:48:10 | - | 184,220 |
04.10.24 17:48:09 | - | 184,220 |
04.10.24 17:48:08 | - | 184,220 |
04.10.24 17:48:05 | - | 184,260 |
04.10.24 17:48:01 | - | 184,260 |
04.10.24 17:47:59 | - | 184,260 |
04.10.24 17:47:41 | - | 184,260 |
04.10.24 17:47:40 | - | 184,260 |
04.10.24 17:47:39 | - | 184,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:34 | - | 184,220 |
04.10.24 17:47:29 | - | 184,240 |
04.10.24 17:47:27 | - | 184,240 |
04.10.24 17:47:26 | - | 184,260 |
04.10.24 17:47:26 | - | 184,240 |
04.10.24 17:47:24 | - | 184,240 |
04.10.24 17:47:22 | - | 184,220 |
04.10.24 17:47:21 | - | 184,200 |
04.10.24 17:47:14 | - | 184,220 |
04.10.24 17:47:13 | - | 184,200 |
04.10.24 17:47:12 | - | 184,220 |
04.10.24 17:47:11 | - | 184,200 |
04.10.24 17:47:05 | - | 184,220 |
04.10.24 17:47:02 | - | 184,220 |
04.10.24 17:47:00 | - | 184,220 |