HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:55 | - | 184,240 |
04.10.24 17:51:55 | - | 184,260 |
04.10.24 17:51:53 | - | 184,260 |
04.10.24 17:51:51 | - | 184,240 |
04.10.24 17:51:50 | - | 184,280 |
04.10.24 17:51:49 | - | 184,200 |
04.10.24 17:51:48 | - | 184,180 |
04.10.24 17:51:47 | - | 184,160 |
04.10.24 17:51:44 | - | 184,160 |
04.10.24 17:51:41 | - | 184,180 |
04.10.24 17:51:32 | - | 184,160 |
04.10.24 17:51:29 | - | 184,200 |
04.10.24 17:51:29 | - | 184,160 |
04.10.24 17:51:26 | - | 184,160 |
04.10.24 17:51:25 | - | 184,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:15 | - | 184,160 |
04.10.24 17:51:09 | - | 184,120 |
04.10.24 17:51:05 | - | 184,160 |
04.10.24 17:51:03 | - | 184,140 |
04.10.24 17:51:02 | - | 184,140 |
04.10.24 17:51:02 | - | 184,120 |
04.10.24 17:51:02 | - | 184,200 |
04.10.24 17:51:01 | - | 184,220 |
04.10.24 17:51:01 | - | 184,220 |
04.10.24 17:50:55 | - | 184,240 |
04.10.24 17:50:41 | - | 184,200 |
04.10.24 17:50:39 | - | 184,200 |
04.10.24 17:50:35 | - | 184,160 |
04.10.24 17:50:34 | - | 184,160 |
04.10.24 17:50:32 | - | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:31 | - | 184,180 |
04.10.24 17:50:28 | - | 184,160 |
04.10.24 17:50:27 | - | 184,200 |
04.10.24 17:50:26 | - | 184,160 |
04.10.24 17:50:25 | - | 184,240 |
04.10.24 17:50:23 | - | 184,260 |
04.10.24 17:50:20 | - | 184,180 |
04.10.24 17:50:18 | - | 184,240 |
04.10.24 17:50:14 | - | 184,220 |
04.10.24 17:50:12 | - | 184,240 |
04.10.24 17:50:10 | - | 184,220 |
04.10.24 17:50:08 | - | 184,200 |
04.10.24 17:50:05 | - | 184,220 |
04.10.24 17:50:04 | - | 184,240 |
04.10.24 17:50:04 | - | 184,220 |