HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:02 | - | 184,240 |
04.10.24 17:50:01 | - | 184,260 |
04.10.24 17:50:00 | - | 184,260 |
04.10.24 17:49:55 | - | 184,260 |
04.10.24 17:49:49 | - | 184,220 |
04.10.24 17:49:45 | - | 184,200 |
04.10.24 17:49:39 | - | 184,180 |
04.10.24 17:49:38 | - | 184,180 |
04.10.24 17:49:36 | - | 184,180 |
04.10.24 17:49:35 | - | 184,120 |
04.10.24 17:49:33 | - | 184,180 |
04.10.24 17:49:32 | - | 184,200 |
04.10.24 17:49:26 | - | 184,200 |
04.10.24 17:49:25 | - | 184,220 |
04.10.24 17:49:24 | - | 184,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:23 | - | 184,160 |
04.10.24 17:49:19 | - | 184,200 |
04.10.24 17:49:15 | - | 184,180 |
04.10.24 17:49:14 | - | 184,180 |
04.10.24 17:49:13 | - | 184,180 |
04.10.24 17:49:12 | - | 184,180 |
04.10.24 17:49:12 | - | 184,180 |
04.10.24 17:49:11 | - | 184,160 |
04.10.24 17:49:10 | - | 184,180 |
04.10.24 17:49:09 | - | 184,200 |
04.10.24 17:49:08 | - | 184,200 |
04.10.24 17:49:07 | - | 184,200 |
04.10.24 17:49:07 | - | 184,240 |
04.10.24 17:49:06 | - | 184,220 |
04.10.24 17:49:04 | - | 184,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:04 | - | 184,260 |
04.10.24 17:49:03 | - | 184,280 |
04.10.24 17:49:03 | - | 184,300 |
04.10.24 17:49:02 | - | 184,300 |
04.10.24 17:49:01 | - | 184,300 |
04.10.24 17:49:00 | - | 184,280 |
04.10.24 17:49:00 | - | 184,280 |
04.10.24 17:48:59 | - | 184,280 |
04.10.24 17:48:58 | - | 184,300 |
04.10.24 17:48:55 | - | 184,300 |
04.10.24 17:48:55 | - | 184,300 |
04.10.24 17:48:49 | - | 184,300 |
04.10.24 17:48:48 | - | 184,300 |
04.10.24 17:48:47 | - | 184,300 |
04.10.24 17:48:47 | - | 184,320 |