HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:06 | - | 184,140 |
04.10.24 17:45:05 | - | 184,160 |
04.10.24 17:45:05 | - | 184,160 |
04.10.24 17:45:04 | - | 184,140 |
04.10.24 17:45:04 | - | 184,160 |
04.10.24 17:45:03 | - | 184,140 |
04.10.24 17:45:02 | - | 184,160 |
04.10.24 17:45:00 | - | 184,140 |
04.10.24 17:45:00 | - | 184,140 |
04.10.24 17:44:59 | - | 184,160 |
04.10.24 17:44:52 | - | 184,160 |
04.10.24 17:44:47 | - | 184,140 |
04.10.24 17:44:45 | - | 184,160 |
04.10.24 17:44:44 | - | 184,140 |
04.10.24 17:44:41 | - | 184,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:40 | - | 184,140 |
04.10.24 17:44:39 | - | 184,120 |
04.10.24 17:44:38 | - | 184,180 |
04.10.24 17:44:38 | - | 184,160 |
04.10.24 17:44:38 | - | 184,180 |
04.10.24 17:44:36 | - | 184,140 |
04.10.24 17:44:31 | - | 184,120 |
04.10.24 17:44:31 | - | 184,180 |
04.10.24 17:44:30 | - | 184,160 |
04.10.24 17:44:27 | - | 184,120 |
04.10.24 17:44:26 | - | 184,140 |
04.10.24 17:44:26 | - | 184,120 |
04.10.24 17:44:21 | - | 184,100 |
04.10.24 17:44:20 | - | 184,080 |
04.10.24 17:44:19 | - | 184,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:19 | - | 184,060 |
04.10.24 17:44:18 | - | 184,060 |
04.10.24 17:44:17 | - | 184,060 |
04.10.24 17:44:17 | - | 184,080 |
04.10.24 17:44:16 | - | 184,080 |
04.10.24 17:44:16 | - | 184,080 |
04.10.24 17:44:12 | - | 184,080 |
04.10.24 17:44:11 | - | 184,100 |
04.10.24 17:44:11 | - | 184,080 |
04.10.24 17:44:10 | - | 184,060 |
04.10.24 17:44:09 | - | 184,060 |
04.10.24 17:44:07 | - | 184,080 |
04.10.24 17:44:03 | - | 184,100 |
04.10.24 17:44:03 | - | 184,120 |
04.10.24 17:44:02 | - | 184,100 |