HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:28 | - | 185,300 |
07.10.24 16:05:27 | - | 185,300 |
07.10.24 16:05:26 | - | 185,260 |
07.10.24 16:05:17 | - | 185,260 |
07.10.24 16:05:16 | - | 185,220 |
07.10.24 16:05:16 | - | 185,220 |
07.10.24 16:05:15 | - | 185,180 |
07.10.24 16:05:15 | - | 185,140 |
07.10.24 16:05:13 | - | 185,140 |
07.10.24 16:05:10 | - | 185,140 |
07.10.24 16:04:57 | - | 185,140 |
07.10.24 16:04:56 | - | 185,140 |
07.10.24 16:04:55 | - | 185,140 |
07.10.24 16:04:55 | - | 185,100 |
07.10.24 16:04:37 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:35 | - | 185,100 |
07.10.24 16:04:29 | - | 185,100 |
07.10.24 16:04:27 | - | 185,020 |
07.10.24 16:04:04 | - | 185,020 |
07.10.24 16:03:59 | - | 184,980 |
07.10.24 16:03:42 | - | 184,940 |
07.10.24 16:03:26 | - | 184,940 |
07.10.24 16:03:23 | - | 184,940 |
07.10.24 16:03:20 | - | 184,940 |
07.10.24 16:03:20 | - | 184,940 |
07.10.24 16:03:20 | - | 184,940 |
07.10.24 16:03:18 | - | 184,940 |
07.10.24 16:03:18 | - | 184,880 |
07.10.24 16:03:10 | - | 185,000 |
07.10.24 16:03:05 | - | 184,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:05 | - | 184,960 |
07.10.24 16:03:04 | - | 184,960 |
07.10.24 16:03:01 | - | 184,920 |
07.10.24 16:02:57 | - | 184,880 |
07.10.24 16:02:56 | - | 184,840 |
07.10.24 16:02:53 | - | 184,800 |
07.10.24 16:02:53 | - | 184,800 |
07.10.24 16:02:48 | - | 184,800 |
07.10.24 16:02:48 | - | 184,800 |
07.10.24 16:02:46 | - | 184,800 |
07.10.24 16:02:45 | - | 184,880 |
07.10.24 16:02:44 | - | 184,880 |
07.10.24 16:02:09 | - | 184,920 |
07.10.24 16:02:09 | - | 184,900 |
07.10.24 16:02:07 | - | 184,920 |