HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:20 | - | 184,940 |
07.10.24 16:03:20 | - | 184,940 |
07.10.24 16:03:20 | - | 184,940 |
07.10.24 16:03:18 | - | 184,940 |
07.10.24 16:03:18 | - | 184,880 |
07.10.24 16:03:10 | - | 185,000 |
07.10.24 16:03:05 | - | 184,960 |
07.10.24 16:03:05 | - | 184,960 |
07.10.24 16:03:04 | - | 184,960 |
07.10.24 16:03:01 | - | 184,920 |
07.10.24 16:02:57 | - | 184,880 |
07.10.24 16:02:56 | - | 184,840 |
07.10.24 16:02:53 | - | 184,800 |
07.10.24 16:02:53 | - | 184,800 |
07.10.24 16:02:48 | - | 184,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:48 | - | 184,800 |
07.10.24 16:02:46 | - | 184,800 |
07.10.24 16:02:45 | - | 184,880 |
07.10.24 16:02:44 | - | 184,880 |
07.10.24 16:02:09 | - | 184,920 |
07.10.24 16:02:09 | - | 184,900 |
07.10.24 16:02:07 | - | 184,920 |
07.10.24 16:02:06 | - | 184,880 |
07.10.24 16:01:59 | - | 184,880 |
07.10.24 16:01:55 | - | 184,840 |
07.10.24 16:01:50 | - | 184,920 |
07.10.24 16:01:50 | - | 184,840 |
07.10.24 16:01:50 | - | 184,840 |
07.10.24 16:01:47 | - | 184,840 |
07.10.24 16:01:44 | - | 184,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:44 | - | 184,880 |
07.10.24 16:01:40 | - | 184,880 |
07.10.24 16:01:40 | - | 184,880 |
07.10.24 16:01:26 | - | 184,900 |
07.10.24 16:01:24 | - | 184,900 |
07.10.24 16:01:24 | - | 184,860 |
07.10.24 16:01:15 | - | 185,020 |
07.10.24 15:59:24 | - | 185,000 |
07.10.24 15:59:24 | - | 184,940 |
07.10.24 15:59:16 | - | 185,040 |
07.10.24 15:59:16 | - | 185,040 |
07.10.24 15:59:13 | - | 185,020 |
07.10.24 15:59:12 | - | 184,980 |
07.10.24 15:59:12 | - | 184,960 |
07.10.24 15:59:07 | - | 185,060 |