HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:28 | - | 185,960 |
07.10.24 16:29:27 | - | 185,920 |
07.10.24 16:29:27 | - | 185,880 |
07.10.24 16:29:20 | - | 185,840 |
07.10.24 16:29:07 | - | 185,840 |
07.10.24 16:29:05 | - | 185,800 |
07.10.24 16:28:57 | - | 185,800 |
07.10.24 16:28:57 | - | 185,800 |
07.10.24 16:28:52 | - | 185,800 |
07.10.24 16:28:46 | - | 185,800 |
07.10.24 16:28:45 | - | 185,820 |
07.10.24 16:28:43 | - | 185,800 |
07.10.24 16:28:30 | - | 185,820 |
07.10.24 16:28:30 | - | 185,820 |
07.10.24 16:28:18 | - | 185,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:10 | - | 185,780 |
07.10.24 16:28:10 | - | 185,740 |
07.10.24 16:28:09 | - | 185,740 |
07.10.24 16:28:08 | - | 185,760 |
07.10.24 16:28:07 | - | 185,780 |
07.10.24 16:28:07 | - | 185,780 |
07.10.24 16:28:06 | - | 185,800 |
07.10.24 16:28:06 | - | 185,800 |
07.10.24 16:28:06 | - | 185,760 |
07.10.24 16:28:04 | - | 185,800 |
07.10.24 16:28:02 | - | 185,800 |
07.10.24 16:28:01 | - | 185,800 |
07.10.24 16:27:58 | - | 185,840 |
07.10.24 16:27:26 | - | 185,840 |
07.10.24 16:27:23 | - | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:22 | - | 185,760 |
07.10.24 16:27:22 | - | 185,760 |
07.10.24 16:27:20 | - | 185,760 |
07.10.24 16:27:00 | - | 185,760 |
07.10.24 16:26:14 | - | 185,760 |
07.10.24 16:26:03 | - | 185,760 |
07.10.24 16:26:01 | - | 185,760 |
07.10.24 16:26:01 | - | 185,760 |
07.10.24 16:25:50 | - | 185,760 |
07.10.24 16:25:49 | - | 185,780 |
07.10.24 16:25:41 | - | 185,780 |
07.10.24 16:25:34 | - | 185,780 |
07.10.24 16:25:33 | - | 185,740 |
07.10.24 16:25:32 | - | 185,740 |
07.10.24 16:25:19 | - | 185,740 |