HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:03 | - | 185,020 |
07.10.24 15:50:00 | - | 184,980 |
07.10.24 15:49:30 | - | 184,980 |
07.10.24 15:49:23 | - | 184,980 |
07.10.24 15:49:23 | - | 184,940 |
07.10.24 15:48:36 | - | 184,940 |
07.10.24 15:48:12 | - | 184,980 |
07.10.24 15:48:11 | - | 185,080 |
07.10.24 15:48:10 | - | 185,020 |
07.10.24 15:48:09 | - | 185,100 |
07.10.24 15:47:57 | - | 185,100 |
07.10.24 15:47:56 | - | 185,060 |
07.10.24 15:47:56 | - | 185,060 |
07.10.24 15:47:44 | - | 185,060 |
07.10.24 15:47:42 | - | 185,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:41 | - | 185,060 |
07.10.24 15:47:40 | - | 185,060 |
07.10.24 15:47:39 | - | 185,060 |
07.10.24 15:47:31 | - | 185,060 |
07.10.24 15:47:31 | - | 184,980 |
07.10.24 15:47:26 | - | 184,940 |
07.10.24 15:47:26 | - | 184,940 |
07.10.24 15:47:10 | - | 184,940 |
07.10.24 15:47:02 | - | 184,940 |
07.10.24 15:47:02 | - | 184,900 |
07.10.24 15:47:01 | - | 184,900 |
07.10.24 15:46:47 | - | 184,900 |
07.10.24 15:46:45 | - | 184,900 |
07.10.24 15:46:45 | - | 184,780 |
07.10.24 15:46:42 | - | 184,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:07 | - | 184,780 |
07.10.24 15:45:56 | - | 184,780 |
07.10.24 15:45:55 | - | 184,780 |
07.10.24 15:45:52 | - | 184,780 |
07.10.24 15:45:50 | - | 184,780 |
07.10.24 15:45:49 | - | 184,780 |
07.10.24 15:45:48 | - | 184,780 |
07.10.24 15:45:45 | - | 184,780 |
07.10.24 15:45:42 | - | 184,780 |
07.10.24 15:45:20 | - | 184,800 |
07.10.24 15:45:20 | - | 184,820 |
07.10.24 15:45:18 | - | 184,820 |
07.10.24 15:45:16 | - | 184,900 |
07.10.24 15:45:14 | - | 184,900 |
07.10.24 15:45:11 | - | 184,900 |